Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2012	0.81	0.80	0.81	1,410	9	1,750
04/10/2012	0.80	0.80	0.80	3,440	5	4,300
03/10/2012	0.82	0.79	0.79	25,732	73	32,103
02/10/2012	0.82	0.79	0.81	15,532	55	19,224
01/10/2012	0.80	0.77	0.79	7,318	28	9,316
26/09/2012	0.78	0.77	0.78	4,243	6	5,510
25/09/2012	0.77	0.76	0.76	1,415	7	1,850
24/09/2012	0.77	0.76	0.76	3,898	11	5,115
19/09/2012	0.75	0.75	0.75	203	2	270
18/09/2012	0.76	0.74	0.75	5,931	10	7,915
17/09/2012	0.76	0.76	0.76	532	3	700
13/09/2012	0.75	0.75	0.75	488	4	650
12/09/2012	0.76	0.76	0.76	1,140	4	1,500
11/09/2012	0.76	0.76	0.76	11	1	14
09/09/2012	0.77	0.76	0.77	495	5	650
06/09/2012	0.76	0.76	0.76	76	1	100
04/09/2012	0.78	0.76	0.78	384	4	505
02/09/2012	0.76	0.76	0.76	3,121	7	4,106
30/08/2012	0.78	0.78	0.78	39	1	50
28/08/2012	0.75	0.75	0.75	2,250	3	3,000

Download Table