Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2012	0.77	0.75	0.75	1,382	4	1,825
26/08/2012	0.77	0.76	0.77	845	6	1,111
16/08/2012	0.76	0.76	0.76	313	3	412
14/08/2012	0.77	0.76	0.76	1,084	4	1,425
13/08/2012	0.78	0.78	0.78	4	1	5
12/08/2012	0.76	0.76	0.76	2,280	2	3,000
09/08/2012	0.78	0.77	0.78	1,668	6	2,165
07/08/2012	0.77	0.76	0.77	232	3	305
05/08/2012	0.77	0.77	0.77	77	2	100
01/08/2012	0.77	0.75	0.77	628	3	836
31/07/2012	0.77	0.75	0.76	1,267	6	1,684
30/07/2012	0.78	0.75	0.75	1,561	8	2,050
29/07/2012	0.78	0.77	0.78	1,078	3	1,400
26/07/2012	0.80	0.77	0.80	3,333	10	4,250
25/07/2012	0.79	0.77	0.77	5,456	22	7,051
24/07/2012	0.80	0.77	0.79	16,815	48	21,255
23/07/2012	0.78	0.76	0.77	15,780	20	20,500
22/07/2012	0.78	0.76	0.76	13,540	35	17,597
19/07/2012	0.75	0.74	0.75	24,045	57	32,069
18/07/2012	0.72	0.72	0.72	425	2	590

Download Table