Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2012	0.74	0.72	0.74	1,152	7	1,599
15/07/2012	0.73	0.72	0.73	806	6	1,105
12/07/2012	0.74	0.73	0.74	111	2	150
10/07/2012	0.74	0.74	0.74	148	2	200
09/07/2012	0.74	0.74	0.74	74	1	100
08/07/2012	0.74	0.73	0.73	2,247	10	3,050
04/07/2012	0.75	0.73	0.75	436	4	590
03/07/2012	0.74	0.73	0.74	132	2	180
02/07/2012	0.73	0.71	0.73	681	9	957
01/07/2012	0.74	0.72	0.72	618	10	855
26/06/2012	0.75	0.75	0.75	375	5	500
25/06/2012	0.73	0.73	0.73	219	2	300
24/06/2012	0.72	0.72	0.72	72	1	100
21/06/2012	0.73	0.73	0.73	109	2	149
20/06/2012	0.74	0.72	0.74	61	3	82
19/06/2012	0.74	0.73	0.73	1,000	12	1,354
14/06/2012	0.73	0.71	0.73	578	9	798
13/06/2012	0.73	0.73	0.73	4,125	9	5,650
12/06/2012	0.72	0.71	0.72	16,744	23	23,439
11/06/2012	0.72	0.70	0.71	13,085	31	18,645

Download Table