Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2012	0.72	0.71	0.72	144	4	200
07/06/2012	0.72	0.71	0.71	9,970	16	14,000
06/06/2012	0.74	0.73	0.74	59	2	81
05/06/2012	0.72	0.72	0.72	36	1	50
04/06/2012	0.74	0.71	0.74	3,379	9	4,684
03/06/2012	0.72	0.71	0.72	1,044	4	1,470
31/05/2012	0.74	0.72	0.72	20,465	23	28,420
30/05/2012	0.74	0.73	0.73	32,895	22	45,050
29/05/2012	0.75	0.74	0.75	559	8	755
28/05/2012	0.75	0.74	0.75	41	2	55
27/05/2012	0.75	0.74	0.75	17,880	17	24,090
24/05/2012	0.76	0.74	0.76	9,004	15	12,004
23/05/2012	0.76	0.74	0.75	3,233	19	4,322
22/05/2012	0.75	0.74	0.75	152	4	205
21/05/2012	0.75	0.73	0.75	200	4	271
17/05/2012	0.76	0.73	0.76	771	3	1,050
16/05/2012	0.75	0.73	0.75	2,837	12	3,860
15/05/2012	0.75	0.74	0.74	2,149	5	2,882
13/05/2012	0.76	0.75	0.76	831	14	1,100
10/05/2012	0.76	0.75	0.76	4,039	16	5,343

Download Table