Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2012	0.75	0.75	0.75	1,050	3	1,400
08/05/2012	0.75	0.73	0.75	7,525	7	10,034
07/05/2012	0.75	0.74	0.75	2,005	5	2,708
06/05/2012	0.75	0.74	0.74	25,903	23	35,002
03/05/2012	0.74	0.74	0.74	1,502	5	2,030
02/05/2012	0.73	0.73	0.73	438	3	600
01/05/2012	0.74	0.74	0.74	925	4	1,250
26/04/2012	0.74	0.73	0.73	1,542	4	2,085
25/04/2012	0.74	0.74	0.74	38	1	51
24/04/2012	0.74	0.73	0.74	864	3	1,169
23/04/2012	0.74	0.74	0.74	12,655	22	17,101
19/04/2012	0.74	0.74	0.74	3,996	6	5,400
18/04/2012	0.73	0.73	0.73	803	5	1,100
17/04/2012	0.75	0.73	0.75	2,230	10	3,050
16/04/2012	0.75	0.74	0.74	3,367	11	4,530
15/04/2012	0.75	0.75	0.75	19	1	25
12/04/2012	0.75	0.75	0.75	825	2	1,100
11/04/2012	0.76	0.75	0.76	4,252	15	5,629
10/04/2012	0.74	0.74	0.74	19,814	21	26,775
09/04/2012	0.74	0.74	0.74	592	5	800

Download Table