Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2011	0.86	0.85	0.86	179	3	210
05/12/2011	0.86	0.82	0.86	81	2	98
22/11/2011	0.86	0.86	0.86	215	1	250
14/11/2011	0.87	0.84	0.87	85	3	100
02/11/2011	0.84	0.84	0.84	8	1	10
01/11/2011	0.82	0.82	0.82	902	3	1,100
30/10/2011	0.84	0.83	0.83	1,579	6	1,900
27/10/2011	0.86	0.86	0.86	90	4	105
26/10/2011	0.84	0.84	0.84	1,512	1	1,800
24/10/2011	0.86	0.86	0.86	172	1	200
23/10/2011	0.87	0.84	0.87	857	3	1,020
18/10/2011	0.87	0.84	0.87	2,691	8	3,170
16/10/2011	0.86	0.86	0.86	9	1	10
13/10/2011	0.87	0.83	0.83	67	5	80
12/10/2011	0.88	0.84	0.87	1,790	26	2,112
11/10/2011	0.88	0.82	0.88	838	2	1,020
09/10/2011	0.85	0.84	0.85	2,524	4	3,005
06/10/2011	0.87	0.83	0.87	1,708	11	2,056
05/10/2011	0.88	0.84	0.84	2,384	5	2,825
04/10/2011	0.87	0.85	0.85	1,313	5	1,545

Download Table