UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions9
SectorFood and Beverages
Low Price1.90
Opening Price1.91
No. of Shares2,100
Div2.60
Change0.00
Closing Price1.92
Average Price1.91
P/E30.23
Value Traded4,009
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2024 | 1.97 | 1.94 | 1.97 | 2,926 | 5 | 1,508 |
| 03/07/2024 | 1.94 | 1.94 | 1.94 | 204 | 2 | 105 |
| 02/07/2024 | 1.97 | 1.94 | 1.97 | 294 | 3 | 150 |
| 01/07/2024 | 1.94 | 1.94 | 1.94 | 184 | 2 | 95 |
| 30/06/2024 | 1.95 | 1.94 | 1.94 | 2,048 | 2 | 1,055 |
| 27/06/2024 | 1.95 | 1.95 | 1.95 | 341 | 2 | 175 |
| 26/06/2024 | 1.95 | 1.95 | 1.95 | 1,024 | 2 | 525 |
| 25/06/2024 | 1.94 | 1.94 | 1.94 | 2,305 | 4 | 1,188 |
| 24/06/2024 | 1.96 | 1.95 | 1.95 | 3,900 | 4 | 2,000 |
| 23/06/2024 | 1.95 | 1.95 | 1.95 | 780 | 3 | 400 |
| 13/06/2024 | 1.95 | 1.95 | 1.95 | 33 | 1 | 17 |
| 11/06/2024 | 1.94 | 1.94 | 1.94 | 2,425 | 5 | 1,250 |
| 28/05/2024 | 1.96 | 1.95 | 1.95 | 234 | 2 | 120 |
| 22/05/2024 | 1.95 | 1.94 | 1.94 | 512 | 2 | 264 |
| 15/05/2024 | 1.96 | 1.96 | 1.96 | 1,127 | 6 | 575 |
| 09/05/2024 | 1.96 | 1.95 | 1.96 | 247 | 6 | 126 |
| 07/05/2024 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 25/04/2024 | 1.96 | 1.92 | 1.92 | 5,849,823 | 15 | 3,010,116 |
| 24/04/2024 | 1.91 | 1.91 | 1.91 | 10 | 1 | 5 |
| 21/04/2024 | 1.91 | 1.90 | 1.90 | 920 | 2 | 483 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2020 | 1.94 | 1.91 | 1.91 | 5,554 | 7 | 2,890 |
| 29/11/2020 | 1.94 | 1.86 | 1.94 | 11,623 | 23 | 6,138 |
| 22/11/2020 | 1.89 | 1.85 | 1.88 | 3,648 | 15 | 1,940 |
| 15/11/2020 | 1.87 | 1.82 | 1.87 | 1,386 | 6 | 745 |
| 08/11/2020 | 1.89 | 1.84 | 1.89 | 12,393 | 28 | 6,735 |
| 01/11/2020 | 1.94 | 1.78 | 1.93 | 93,303 | 54 | 52,065 |
| 25/10/2020 | 1.86 | 1.75 | 1.83 | 2,544 | 8 | 1,390 |
| 18/10/2020 | 1.89 | 1.89 | 1.89 | 26 | 1 | 14 |
| 11/10/2020 | 1.93 | 1.90 | 1.90 | 1,305 | 4 | 686 |
| 04/10/2020 | 1.93 | 1.89 | 1.93 | 2,483 | 6 | 1,300 |
| 27/09/2020 | 1.93 | 1.86 | 1.93 | 9,904 | 7 | 5,306 |
| 20/09/2020 | 1.89 | 1.86 | 1.86 | 7,667 | 5 | 4,094 |
| 06/09/2020 | 1.95 | 1.88 | 1.92 | 7,751 | 9 | 4,100 |
| 09/08/2020 | 1.96 | 1.90 | 1.96 | 1,146 | 3 | 600 |
| 04/08/2020 | 1.91 | 1.90 | 1.90 | 1,882 | 4 | 990 |
| 26/07/2020 | 1.94 | 1.91 | 1.91 | 21,560 | 8 | 11,277 |
| 19/07/2020 | 1.99 | 1.93 | 1.98 | 20,010 | 6 | 10,357 |
| 05/07/2020 | 1.96 | 1.93 | 1.93 | 775 | 2 | 400 |
| 21/06/2020 | 1.95 | 1.90 | 1.95 | 3,628 | 5 | 1,904 |
| 14/06/2020 | 1.99 | 1.95 | 1.99 | 806 | 3 | 410 |