UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2011 | 0.97 | 0.95 | 0.97 | 5,866 | 16 | 6,147 |
| 14/02/2011 | 0.96 | 0.96 | 0.96 | 1,920 | 6 | 2,000 |
| 13/02/2011 | 0.98 | 0.95 | 0.97 | 570 | 9 | 592 |
| 10/02/2011 | 0.97 | 0.96 | 0.97 | 1,058 | 4 | 1,102 |
| 09/02/2011 | 0.98 | 0.96 | 0.97 | 2,231 | 9 | 2,302 |
| 08/02/2011 | 0.97 | 0.96 | 0.97 | 697 | 3 | 724 |
| 07/02/2011 | 0.97 | 0.95 | 0.95 | 14,928 | 24 | 15,580 |
| 06/02/2011 | 0.98 | 0.96 | 0.98 | 1,548 | 11 | 1,595 |
| 03/02/2011 | 0.96 | 0.96 | 0.96 | 240 | 5 | 250 |
| 02/02/2011 | 0.97 | 0.96 | 0.97 | 2,981 | 6 | 3,104 |
| 01/02/2011 | 0.97 | 0.96 | 0.97 | 1,652 | 6 | 1,721 |
| 31/01/2011 | 0.96 | 0.96 | 0.96 | 5 | 1 | 5 |
| 30/01/2011 | 0.95 | 0.92 | 0.94 | 3,348 | 8 | 3,557 |
| 27/01/2011 | 0.96 | 0.96 | 0.96 | 206 | 3 | 215 |
| 26/01/2011 | 0.98 | 0.97 | 0.97 | 5,708 | 12 | 5,870 |
| 25/01/2011 | 1.00 | 0.96 | 0.99 | 5,291 | 11 | 5,510 |
| 24/01/2011 | 0.99 | 0.98 | 0.99 | 1,036 | 3 | 1,050 |
| 23/01/2011 | 1.01 | 1.00 | 1.01 | 505 | 2 | 505 |
| 20/01/2011 | 1.02 | 0.98 | 1.02 | 6,118 | 10 | 6,123 |
| 19/01/2011 | 1.00 | 0.99 | 0.99 | 2,849 | 10 | 2,860 |