UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2011 | 1.00 | 0.99 | 1.00 | 18,872 | 20 | 18,875 |
| 12/01/2011 | 1.00 | 0.99 | 1.00 | 3,230 | 5 | 3,263 |
| 11/01/2011 | 0.99 | 0.98 | 0.99 | 3,059 | 9 | 3,110 |
| 10/01/2011 | 0.99 | 0.96 | 0.98 | 3,537 | 7 | 3,605 |
| 09/01/2011 | 0.99 | 0.96 | 0.98 | 4,434 | 8 | 4,530 |
| 06/01/2011 | 0.98 | 0.98 | 0.98 | 5,165 | 7 | 5,270 |
| 04/01/2011 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 03/01/2011 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 02/01/2011 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 29/12/2010 | 0.96 | 0.94 | 0.94 | 3,673 | 21 | 3,901 |
| 28/12/2010 | 0.98 | 0.94 | 0.98 | 339 | 7 | 355 |
| 27/12/2010 | 1.00 | 0.95 | 0.95 | 67,626 | 14 | 67,900 |
| 26/12/2010 | 0.99 | 0.98 | 0.99 | 3,288 | 9 | 3,355 |
| 23/12/2010 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 22/12/2010 | 0.99 | 0.98 | 0.99 | 4,524 | 10 | 4,605 |
| 21/12/2010 | 0.99 | 0.93 | 0.99 | 73,042 | 55 | 74,046 |
| 20/12/2010 | 0.95 | 0.95 | 0.95 | 5 | 1 | 5 |
| 19/12/2010 | 0.94 | 0.93 | 0.93 | 2,145 | 6 | 2,300 |
| 16/12/2010 | 0.96 | 0.93 | 0.93 | 42,328 | 60 | 45,400 |
| 15/12/2010 | 0.97 | 0.97 | 0.97 | 2,134 | 5 | 2,200 |