UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2010 | 0.98 | 0.97 | 0.97 | 6,381 | 12 | 6,573 |
| 13/12/2010 | 0.99 | 0.98 | 0.99 | 24,157 | 35 | 24,600 |
| 09/12/2010 | 0.98 | 0.98 | 0.98 | 2,205 | 3 | 2,250 |
| 08/12/2010 | 0.98 | 0.97 | 0.97 | 341 | 3 | 350 |
| 06/12/2010 | 0.98 | 0.98 | 0.98 | 35,946 | 18 | 36,680 |
| 05/12/2010 | 0.98 | 0.97 | 0.97 | 438 | 4 | 450 |
| 02/12/2010 | 0.99 | 0.97 | 0.97 | 9,437 | 15 | 9,690 |
| 01/12/2010 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 30/11/2010 | 0.99 | 0.98 | 0.98 | 3,196 | 9 | 3,260 |
| 29/11/2010 | 0.98 | 0.98 | 0.98 | 9,342 | 10 | 9,533 |
| 28/11/2010 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 25/11/2010 | 0.99 | 0.99 | 0.99 | 30,195 | 6 | 30,500 |
| 24/11/2010 | 0.99 | 0.99 | 0.99 | 1,361 | 7 | 1,375 |
| 22/11/2010 | 1.00 | 0.99 | 0.99 | 8,484 | 9 | 8,565 |
| 21/11/2010 | 1.00 | 1.00 | 1.00 | 1,000 | 3 | 1,000 |
| 14/11/2010 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 11/11/2010 | 1.00 | 1.00 | 1.00 | 4,400 | 6 | 4,400 |
| 07/11/2010 | 1.00 | 0.99 | 0.99 | 498 | 2 | 500 |
| 04/11/2010 | 0.99 | 0.98 | 0.98 | 1,619 | 5 | 1,650 |
| 03/11/2010 | 0.99 | 0.98 | 0.98 | 491 | 2 | 500 |