UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2010 | 1.00 | 0.98 | 1.00 | 1,723 | 6 | 1,755 |
| 01/11/2010 | 0.99 | 0.99 | 0.99 | 1,535 | 7 | 1,550 |
| 31/10/2010 | 1.00 | 1.00 | 1.00 | 2,451 | 7 | 2,451 |
| 28/10/2010 | 1.01 | 0.99 | 0.99 | 7,652 | 11 | 7,656 |
| 27/10/2010 | 1.01 | 1.00 | 1.00 | 1,390 | 5 | 1,390 |
| 26/10/2010 | 1.01 | 1.00 | 1.01 | 160 | 4 | 160 |
| 25/10/2010 | 0.99 | 0.99 | 0.99 | 792 | 1 | 800 |
| 21/10/2010 | 1.00 | 0.99 | 1.00 | 18,373 | 19 | 18,446 |
| 18/10/2010 | 1.00 | 1.00 | 1.00 | 550 | 3 | 550 |
| 17/10/2010 | 0.98 | 0.98 | 0.98 | 49 | 2 | 50 |
| 14/10/2010 | 1.00 | 0.99 | 1.00 | 607,649 | 5 | 613,787 |
| 13/10/2010 | 1.00 | 0.99 | 0.99 | 9,599 | 10 | 9,600 |
| 12/10/2010 | 1.00 | 0.99 | 0.99 | 3,427 | 8 | 3,430 |
| 11/10/2010 | 1.01 | 0.98 | 1.01 | 1,244 | 4 | 1,264 |
| 10/10/2010 | 0.99 | 0.99 | 0.99 | 347 | 2 | 350 |
| 07/10/2010 | 0.99 | 0.99 | 0.99 | 3,138 | 11 | 3,170 |
| 06/10/2010 | 1.02 | 1.00 | 1.00 | 2,451 | 10 | 2,450 |
| 04/10/2010 | 1.02 | 0.99 | 0.99 | 252 | 5 | 250 |
| 03/10/2010 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 30/09/2010 | 1.01 | 0.99 | 1.00 | 316 | 7 | 315 |