UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2010 | 1.15 | 1.14 | 1.14 | 5,944 | 8 | 5,195 |
| 21/06/2010 | 1.15 | 1.13 | 1.15 | 2,028 | 6 | 1,780 |
| 17/06/2010 | 1.13 | 1.12 | 1.13 | 1,511 | 4 | 1,340 |
| 16/06/2010 | 1.12 | 1.09 | 1.12 | 1,838 | 8 | 1,655 |
| 15/06/2010 | 1.13 | 1.07 | 1.13 | 2,294 | 5 | 2,060 |
| 13/06/2010 | 1.12 | 1.07 | 1.12 | 4,825 | 6 | 4,326 |
| 10/06/2010 | 1.10 | 1.10 | 1.10 | 6 | 1 | 5 |
| 09/06/2010 | 1.10 | 1.08 | 1.08 | 2,128 | 9 | 1,945 |
| 08/06/2010 | 1.09 | 1.09 | 1.09 | 545 | 2 | 500 |
| 07/06/2010 | 1.11 | 1.09 | 1.11 | 115 | 2 | 105 |
| 03/06/2010 | 1.11 | 1.09 | 1.11 | 3,298 | 9 | 3,020 |
| 02/06/2010 | 1.08 | 1.08 | 1.08 | 324 | 3 | 300 |
| 01/06/2010 | 1.09 | 1.06 | 1.07 | 668 | 4 | 625 |
| 31/05/2010 | 1.10 | 1.06 | 1.10 | 1,062 | 6 | 1,000 |
| 30/05/2010 | 1.10 | 1.07 | 1.10 | 595 | 4 | 555 |
| 27/05/2010 | 1.11 | 1.06 | 1.07 | 4,030 | 16 | 3,695 |
| 24/05/2010 | 1.09 | 1.09 | 1.09 | 5 | 1 | 5 |
| 23/05/2010 | 1.12 | 1.07 | 1.07 | 837 | 5 | 780 |
| 19/05/2010 | 1.10 | 1.07 | 1.10 | 11,925 | 16 | 11,131 |
| 18/05/2010 | 1.10 | 1.04 | 1.10 | 12,551 | 23 | 11,915 |