UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2010 | 1.13 | 1.08 | 1.08 | 50,747 | 56 | 46,577 |
| 16/05/2010 | 1.15 | 1.13 | 1.13 | 2,908 | 14 | 2,570 |
| 13/05/2010 | 1.17 | 1.16 | 1.16 | 3,853 | 6 | 3,320 |
| 12/05/2010 | 1.17 | 1.15 | 1.16 | 6,313 | 12 | 5,444 |
| 11/05/2010 | 1.18 | 1.18 | 1.18 | 826 | 2 | 700 |
| 10/05/2010 | 1.18 | 1.15 | 1.18 | 717 | 4 | 615 |
| 06/05/2010 | 1.18 | 1.16 | 1.18 | 2,938 | 6 | 2,500 |
| 02/05/2010 | 1.17 | 1.17 | 1.17 | 105 | 3 | 90 |
| 29/04/2010 | 1.17 | 1.15 | 1.17 | 144 | 3 | 125 |
| 28/04/2010 | 1.14 | 1.14 | 1.14 | 1,425 | 2 | 1,250 |
| 27/04/2010 | 1.18 | 1.18 | 1.18 | 4,130 | 7 | 3,500 |
| 26/04/2010 | 1.17 | 1.16 | 1.17 | 1,813 | 4 | 1,550 |
| 25/04/2010 | 1.19 | 1.15 | 1.15 | 3,438 | 6 | 2,920 |
| 20/04/2010 | 1.15 | 1.11 | 1.15 | 2,266 | 5 | 2,005 |
| 19/04/2010 | 1.13 | 1.12 | 1.12 | 2,550 | 5 | 2,270 |
| 15/04/2010 | 1.15 | 1.14 | 1.15 | 23,375 | 3 | 20,500 |
| 14/04/2010 | 1.15 | 1.13 | 1.14 | 3,851 | 7 | 3,400 |
| 12/04/2010 | 1.18 | 1.13 | 1.18 | 1,279 | 6 | 1,100 |
| 11/04/2010 | 1.13 | 1.13 | 1.13 | 452 | 1 | 400 |
| 08/04/2010 | 1.14 | 1.11 | 1.14 | 384 | 7 | 337 |