UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2010 | 1.13 | 1.10 | 1.10 | 2,781 | 7 | 2,500 |
| 06/04/2010 | 1.13 | 1.12 | 1.12 | 953 | 3 | 850 |
| 05/04/2010 | 1.15 | 1.14 | 1.14 | 628 | 6 | 550 |
| 04/04/2010 | 1.13 | 1.13 | 1.13 | 170 | 2 | 150 |
| 01/04/2010 | 1.15 | 1.13 | 1.15 | 11,350 | 11 | 9,948 |
| 31/03/2010 | 1.12 | 1.09 | 1.10 | 14,917 | 22 | 13,627 |
| 30/03/2010 | 1.13 | 1.13 | 1.13 | 2,147 | 4 | 1,900 |
| 29/03/2010 | 1.18 | 1.18 | 1.18 | 30 | 1 | 25 |
| 24/03/2010 | 1.25 | 1.23 | 1.24 | 255,527 | 33 | 204,525 |
| 23/03/2010 | 1.25 | 1.22 | 1.22 | 4,212 | 8 | 3,415 |
| 22/03/2010 | 1.25 | 1.25 | 1.25 | 125 | 2 | 100 |
| 21/03/2010 | 1.24 | 1.24 | 1.24 | 2 | 1 | 2 |
| 18/03/2010 | 1.26 | 1.23 | 1.26 | 3,221 | 9 | 2,600 |
| 17/03/2010 | 1.23 | 1.22 | 1.22 | 5,904 | 6 | 4,815 |
| 16/03/2010 | 1.26 | 1.23 | 1.24 | 5,711 | 16 | 4,600 |
| 15/03/2010 | 1.26 | 1.23 | 1.24 | 19,885 | 14 | 15,937 |
| 14/03/2010 | 1.30 | 1.25 | 1.28 | 67,846 | 31 | 52,705 |
| 11/03/2010 | 1.26 | 1.24 | 1.26 | 18,896 | 11 | 15,088 |
| 10/03/2010 | 1.25 | 1.23 | 1.25 | 152,727 | 43 | 122,753 |
| 09/03/2010 | 1.24 | 1.23 | 1.23 | 33,519 | 34 | 27,250 |