UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2010 | 1.21 | 1.19 | 1.21 | 6,881 | 11 | 5,755 |
| 07/03/2010 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 04/03/2010 | 1.19 | 1.18 | 1.19 | 2,246 | 8 | 1,895 |
| 03/03/2010 | 1.19 | 1.17 | 1.19 | 1,176 | 2 | 1,005 |
| 02/03/2010 | 1.18 | 1.17 | 1.17 | 1,165 | 3 | 995 |
| 01/03/2010 | 1.19 | 1.17 | 1.19 | 24,075 | 20 | 20,550 |
| 28/02/2010 | 1.21 | 1.17 | 1.21 | 13,216 | 3 | 11,005 |
| 25/02/2010 | 1.19 | 1.15 | 1.19 | 8,138 | 19 | 6,850 |
| 24/02/2010 | 1.15 | 1.14 | 1.14 | 1,264 | 2 | 1,100 |
| 23/02/2010 | 1.19 | 1.18 | 1.18 | 1,364 | 3 | 1,155 |
| 22/02/2010 | 1.22 | 1.20 | 1.21 | 28,699 | 22 | 23,585 |
| 21/02/2010 | 1.19 | 1.19 | 1.19 | 238 | 2 | 200 |
| 18/02/2010 | 1.18 | 1.17 | 1.18 | 1,548 | 3 | 1,320 |
| 17/02/2010 | 1.19 | 1.18 | 1.18 | 3,017 | 4 | 2,550 |
| 16/02/2010 | 1.20 | 1.18 | 1.18 | 1,951 | 9 | 1,650 |
| 15/02/2010 | 1.21 | 1.19 | 1.20 | 29,649 | 17 | 24,711 |
| 14/02/2010 | 1.19 | 1.19 | 1.19 | 655 | 2 | 550 |
| 11/02/2010 | 1.20 | 1.15 | 1.20 | 82,509 | 48 | 69,102 |
| 10/02/2010 | 1.17 | 1.16 | 1.17 | 8,770 | 6 | 7,500 |
| 09/02/2010 | 1.20 | 1.17 | 1.18 | 9,114 | 14 | 7,725 |