UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2009 | 1.14 | 1.12 | 1.12 | 1,142 | 2 | 1,002 |
| 07/12/2009 | 1.14 | 1.13 | 1.14 | 33,104 | 46 | 29,200 |
| 06/12/2009 | 1.13 | 1.09 | 1.13 | 109,292 | 60 | 97,220 |
| 03/12/2009 | 1.11 | 1.09 | 1.10 | 3,207 | 6 | 2,922 |
| 02/12/2009 | 1.09 | 1.07 | 1.09 | 2,945 | 9 | 2,736 |
| 01/12/2009 | 1.09 | 1.07 | 1.09 | 16,588 | 10 | 15,503 |
| 25/11/2009 | 1.11 | 1.10 | 1.11 | 561 | 3 | 510 |
| 24/11/2009 | 1.12 | 1.10 | 1.11 | 4,193 | 16 | 3,800 |
| 23/11/2009 | 1.12 | 1.08 | 1.12 | 39,351 | 49 | 35,550 |
| 22/11/2009 | 1.08 | 1.07 | 1.08 | 646 | 4 | 600 |
| 19/11/2009 | 1.09 | 1.07 | 1.07 | 5,851 | 11 | 5,445 |
| 18/11/2009 | 1.10 | 1.07 | 1.08 | 3,777 | 8 | 3,497 |
| 17/11/2009 | 1.09 | 1.08 | 1.09 | 4,866 | 18 | 4,484 |
| 16/11/2009 | 1.08 | 1.08 | 1.08 | 3,240 | 14 | 3,000 |
| 15/11/2009 | 1.09 | 1.07 | 1.09 | 2,896 | 12 | 2,705 |
| 12/11/2009 | 1.09 | 1.07 | 1.08 | 10,300 | 15 | 9,500 |
| 11/11/2009 | 1.09 | 1.09 | 1.09 | 1,166 | 8 | 1,070 |
| 10/11/2009 | 1.11 | 1.09 | 1.09 | 5,845 | 15 | 5,350 |
| 09/11/2009 | 1.10 | 1.08 | 1.09 | 16,664 | 32 | 15,170 |
| 08/11/2009 | 1.07 | 1.07 | 1.07 | 2,432 | 14 | 2,273 |