UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2009 | 1.00 | 1.00 | 1.00 | 15,374 | 9 | 15,374 |
| 31/08/2009 | 1.02 | 1.00 | 1.02 | 8,887 | 11 | 8,864 |
| 30/08/2009 | 1.02 | 1.02 | 1.02 | 5,253 | 12 | 5,150 |
| 27/08/2009 | 1.02 | 1.01 | 1.01 | 414 | 2 | 409 |
| 26/08/2009 | 1.02 | 1.01 | 1.02 | 6,483 | 11 | 6,370 |
| 25/08/2009 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 24/08/2009 | 1.02 | 1.01 | 1.01 | 3,435 | 7 | 3,400 |
| 20/08/2009 | 1.02 | 1.00 | 1.01 | 4,535 | 9 | 4,515 |
| 19/08/2009 | 1.02 | 1.00 | 1.02 | 105 | 2 | 105 |
| 18/08/2009 | 1.01 | 0.98 | 1.01 | 6,195 | 12 | 6,288 |
| 17/08/2009 | 1.02 | 0.99 | 0.99 | 2,146 | 7 | 2,150 |
| 16/08/2009 | 1.03 | 0.99 | 0.99 | 7,972 | 9 | 7,952 |
| 13/08/2009 | 1.02 | 1.00 | 1.02 | 541 | 3 | 540 |
| 12/08/2009 | 1.02 | 1.00 | 1.00 | 2,028 | 4 | 2,026 |
| 11/08/2009 | 1.01 | 1.00 | 1.01 | 3,020 | 4 | 3,000 |
| 06/08/2009 | 1.05 | 1.01 | 1.05 | 3,397 | 8 | 3,310 |
| 05/08/2009 | 1.04 | 1.02 | 1.04 | 978 | 6 | 950 |
| 04/08/2009 | 1.05 | 1.01 | 1.04 | 6,800 | 13 | 6,650 |
| 03/08/2009 | 1.08 | 1.01 | 1.04 | 89,428 | 110 | 85,358 |
| 02/08/2009 | 1.03 | 1.00 | 1.03 | 16,690 | 21 | 16,230 |