UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2009 | 1.05 | 0.99 | 0.99 | 7,382 | 16 | 7,204 |
| 29/07/2009 | 1.01 | 0.99 | 1.01 | 2,415 | 8 | 2,399 |
| 28/07/2009 | 1.01 | 1.00 | 1.01 | 702 | 3 | 700 |
| 27/07/2009 | 1.01 | 1.00 | 1.01 | 2,045 | 8 | 2,025 |
| 26/07/2009 | 1.02 | 1.01 | 1.02 | 1,673 | 6 | 1,650 |
| 23/07/2009 | 1.03 | 1.00 | 1.03 | 602 | 5 | 602 |
| 22/07/2009 | 1.00 | 1.00 | 1.00 | 4,520 | 15 | 4,520 |
| 21/07/2009 | 1.02 | 0.99 | 1.00 | 6,803 | 12 | 6,800 |
| 20/07/2009 | 1.04 | 1.00 | 1.01 | 5,318 | 14 | 5,240 |
| 19/07/2009 | 1.04 | 0.98 | 1.04 | 4,695 | 15 | 4,530 |
| 16/07/2009 | 1.00 | 0.99 | 1.00 | 10,258 | 20 | 10,286 |
| 15/07/2009 | 0.96 | 0.95 | 0.96 | 4,257 | 13 | 4,440 |
| 14/07/2009 | 0.95 | 0.92 | 0.92 | 2,448 | 7 | 2,600 |
| 13/07/2009 | 0.94 | 0.93 | 0.94 | 9,463 | 19 | 10,160 |
| 12/07/2009 | 0.97 | 0.97 | 0.97 | 146 | 1 | 150 |
| 09/07/2009 | 0.96 | 0.95 | 0.95 | 8,746 | 10 | 9,190 |
| 08/07/2009 | 0.97 | 0.95 | 0.95 | 13,349 | 24 | 13,993 |
| 07/07/2009 | 1.01 | 0.98 | 1.00 | 8,728 | 23 | 8,905 |
| 06/07/2009 | 1.04 | 1.03 | 1.03 | 595 | 3 | 578 |
| 05/07/2009 | 1.02 | 0.99 | 1.01 | 1,100 | 4 | 1,108 |