UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2009 | 1.03 | 1.02 | 1.03 | 112 | 3 | 110 |
| 30/06/2009 | 1.05 | 1.05 | 1.05 | 5 | 1 | 5 |
| 29/06/2009 | 1.03 | 1.03 | 1.03 | 937 | 5 | 910 |
| 28/06/2009 | 1.05 | 0.99 | 0.99 | 404 | 5 | 405 |
| 25/06/2009 | 1.03 | 1.00 | 1.03 | 6,179 | 17 | 6,145 |
| 24/06/2009 | 1.04 | 1.02 | 1.04 | 1,798 | 6 | 1,750 |
| 23/06/2009 | 1.04 | 1.03 | 1.04 | 6,596 | 12 | 6,345 |
| 22/06/2009 | 1.08 | 1.04 | 1.04 | 1,814 | 12 | 1,705 |
| 21/06/2009 | 1.05 | 1.03 | 1.05 | 6,727 | 15 | 6,450 |
| 18/06/2009 | 1.06 | 1.03 | 1.05 | 51,795 | 45 | 50,258 |
| 17/06/2009 | 1.09 | 1.06 | 1.08 | 14,851 | 18 | 13,825 |
| 16/06/2009 | 1.07 | 1.04 | 1.07 | 5,830 | 24 | 5,500 |
| 15/06/2009 | 1.10 | 1.05 | 1.08 | 98,056 | 91 | 89,549 |
| 14/06/2009 | 1.05 | 1.03 | 1.05 | 20,616 | 52 | 19,808 |
| 11/06/2009 | 1.03 | 1.01 | 1.01 | 4,590 | 8 | 4,500 |
| 10/06/2009 | 1.02 | 1.00 | 1.02 | 3,040 | 4 | 3,000 |
| 08/06/2009 | 1.00 | 1.00 | 1.00 | 7,750 | 7 | 7,750 |
| 07/06/2009 | 1.00 | 1.00 | 1.00 | 2,000 | 1 | 2,000 |
| 04/06/2009 | 1.00 | 0.98 | 1.00 | 5,638 | 10 | 5,650 |
| 03/06/2009 | 1.00 | 1.00 | 1.00 | 1,300 | 3 | 1,300 |