UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2009 | 1.01 | 1.00 | 1.00 | 3,602 | 5 | 3,600 |
| 01/06/2009 | 1.05 | 1.01 | 1.01 | 19,877 | 38 | 19,324 |
| 31/05/2009 | 1.02 | 0.98 | 1.01 | 49,167 | 50 | 48,941 |
| 28/05/2009 | 0.99 | 0.98 | 0.98 | 14,313 | 10 | 14,500 |
| 27/05/2009 | 1.01 | 0.99 | 1.00 | 4,704 | 10 | 4,706 |
| 26/05/2009 | 1.00 | 0.99 | 1.00 | 4,358 | 13 | 4,372 |
| 25/05/2009 | 1.02 | 0.98 | 1.00 | 397 | 8 | 399 |
| 21/05/2009 | 1.01 | 0.99 | 1.00 | 6,745 | 12 | 6,790 |
| 20/05/2009 | 1.04 | 1.00 | 1.00 | 21,043 | 12 | 20,943 |
| 19/05/2009 | 1.02 | 0.98 | 1.02 | 107 | 3 | 105 |
| 18/05/2009 | 1.00 | 0.98 | 1.00 | 1,555 | 4 | 1,555 |
| 17/05/2009 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 14/05/2009 | 1.02 | 1.01 | 1.01 | 1,239 | 4 | 1,226 |
| 13/05/2009 | 1.02 | 1.01 | 1.01 | 7,349 | 12 | 7,260 |
| 12/05/2009 | 1.03 | 1.02 | 1.02 | 1,999 | 6 | 1,960 |
| 11/05/2009 | 1.03 | 1.03 | 1.03 | 165 | 5 | 160 |
| 10/05/2009 | 1.03 | 1.00 | 1.02 | 20,414 | 15 | 20,000 |
| 07/05/2009 | 1.02 | 0.98 | 1.02 | 10,595 | 15 | 10,445 |
| 06/05/2009 | 1.01 | 1.00 | 1.01 | 11,880 | 9 | 11,832 |
| 05/05/2009 | 1.01 | 0.98 | 1.01 | 8,567 | 12 | 8,625 |