UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2009 | 1.13 | 1.11 | 1.12 | 26,875 | 29 | 24,050 |
| 02/03/2009 | 1.14 | 1.12 | 1.12 | 18,556 | 12 | 16,420 |
| 01/03/2009 | 1.15 | 1.13 | 1.14 | 33,372 | 33 | 29,500 |
| 26/02/2009 | 1.13 | 1.12 | 1.12 | 2,707 | 5 | 2,400 |
| 25/02/2009 | 1.13 | 1.12 | 1.12 | 2,767 | 8 | 2,450 |
| 24/02/2009 | 1.14 | 1.13 | 1.13 | 8,338 | 10 | 7,350 |
| 23/02/2009 | 1.15 | 1.13 | 1.14 | 29,390 | 25 | 25,800 |
| 22/02/2009 | 1.15 | 1.14 | 1.15 | 2,638 | 7 | 2,300 |
| 19/02/2009 | 1.15 | 1.13 | 1.15 | 14,957 | 20 | 13,160 |
| 18/02/2009 | 1.16 | 1.14 | 1.14 | 39,533 | 27 | 34,651 |
| 17/02/2009 | 1.16 | 1.14 | 1.14 | 25,580 | 38 | 22,250 |
| 16/02/2009 | 1.16 | 1.14 | 1.15 | 5,869 | 14 | 5,100 |
| 15/02/2009 | 1.17 | 1.14 | 1.16 | 17,175 | 30 | 14,850 |
| 12/02/2009 | 1.16 | 1.13 | 1.13 | 17,582 | 38 | 15,500 |
| 11/02/2009 | 1.15 | 1.13 | 1.15 | 22,811 | 45 | 19,981 |
| 10/02/2009 | 1.15 | 1.14 | 1.14 | 3,084 | 12 | 2,694 |
| 09/02/2009 | 1.16 | 1.14 | 1.15 | 6,422 | 19 | 5,600 |
| 08/02/2009 | 1.17 | 1.14 | 1.16 | 20,074 | 38 | 17,590 |
| 05/02/2009 | 1.16 | 1.12 | 1.14 | 84,306 | 112 | 73,848 |
| 04/02/2009 | 1.20 | 1.16 | 1.17 | 35,214 | 44 | 29,806 |