UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2008 | 1.11 | 1.05 | 1.07 | 41,393 | 51 | 39,081 |
| 25/11/2008 | 1.13 | 1.07 | 1.10 | 57,529 | 65 | 52,621 |
| 24/11/2008 | 1.12 | 1.12 | 1.12 | 1,120 | 5 | 1,000 |
| 23/11/2008 | 1.18 | 1.17 | 1.17 | 5,102 | 13 | 4,356 |
| 20/11/2008 | 1.27 | 1.23 | 1.23 | 14,967 | 28 | 12,164 |
| 19/11/2008 | 1.29 | 1.26 | 1.29 | 132 | 2 | 105 |
| 18/11/2008 | 1.31 | 1.26 | 1.28 | 9,266 | 23 | 7,250 |
| 17/11/2008 | 1.32 | 1.28 | 1.32 | 19,847 | 27 | 15,150 |
| 16/11/2008 | 1.30 | 1.28 | 1.28 | 19,000 | 29 | 14,753 |
| 13/11/2008 | 1.34 | 1.31 | 1.34 | 38,536 | 44 | 29,382 |
| 12/11/2008 | 1.40 | 1.33 | 1.37 | 10,506 | 12 | 7,780 |
| 11/11/2008 | 1.40 | 1.35 | 1.40 | 23,746 | 35 | 17,530 |
| 10/11/2008 | 1.39 | 1.38 | 1.38 | 2,075 | 2 | 1,500 |
| 09/11/2008 | 1.44 | 1.38 | 1.39 | 7,035 | 12 | 5,020 |
| 06/11/2008 | 1.48 | 1.43 | 1.44 | 3,978 | 10 | 2,760 |
| 05/11/2008 | 1.50 | 1.47 | 1.50 | 12,145 | 20 | 8,150 |
| 04/11/2008 | 1.46 | 1.42 | 1.46 | 18,897 | 27 | 13,185 |
| 03/11/2008 | 1.50 | 1.46 | 1.49 | 33,535 | 47 | 22,828 |
| 02/11/2008 | 1.54 | 1.51 | 1.53 | 13,389 | 10 | 8,750 |
| 30/10/2008 | 1.48 | 1.46 | 1.48 | 52,992 | 45 | 35,818 |