UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 1.79 | 1.71 | 1.78 | 99,436 | 54 | 56,462 |
| 28/08/2008 | 1.80 | 1.77 | 1.80 | 113,944 | 60 | 63,474 |
| 27/08/2008 | 1.77 | 1.68 | 1.77 | 219,901 | 97 | 125,430 |
| 26/08/2008 | 1.69 | 1.61 | 1.69 | 45,538 | 31 | 27,423 |
| 25/08/2008 | 1.66 | 1.62 | 1.66 | 34,143 | 34 | 20,696 |
| 24/08/2008 | 1.63 | 1.55 | 1.62 | 25,172 | 32 | 15,955 |
| 21/08/2008 | 1.62 | 1.55 | 1.58 | 48,261 | 33 | 30,860 |
| 20/08/2008 | 1.65 | 1.58 | 1.62 | 123,955 | 48 | 77,762 |
| 19/08/2008 | 1.66 | 1.61 | 1.66 | 22,034 | 26 | 13,609 |
| 18/08/2008 | 1.66 | 1.61 | 1.65 | 21,815 | 20 | 13,395 |
| 17/08/2008 | 1.67 | 1.64 | 1.67 | 12,474 | 8 | 7,600 |
| 14/08/2008 | 1.69 | 1.64 | 1.67 | 24,914 | 25 | 15,000 |
| 13/08/2008 | 1.68 | 1.64 | 1.68 | 13,507 | 10 | 8,218 |
| 12/08/2008 | 1.68 | 1.65 | 1.68 | 20,677 | 31 | 12,460 |
| 11/08/2008 | 1.71 | 1.68 | 1.71 | 22,098 | 21 | 13,068 |
| 10/08/2008 | 1.73 | 1.67 | 1.72 | 15,227 | 27 | 8,957 |
| 07/08/2008 | 1.70 | 1.65 | 1.70 | 12,992 | 8 | 7,820 |
| 06/08/2008 | 1.68 | 1.63 | 1.66 | 18,861 | 18 | 11,440 |
| 05/08/2008 | 1.74 | 1.65 | 1.68 | 172,415 | 40 | 103,174 |
| 04/08/2008 | 1.79 | 1.72 | 1.73 | 67,891 | 32 | 38,840 |