UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 1.78 | 1.76 | 1.78 | 45,571 | 30 | 25,749 |
| 31/07/2008 | 1.79 | 1.75 | 1.79 | 283,219 | 79 | 159,861 |
| 30/07/2008 | 1.82 | 1.76 | 1.79 | 153,641 | 68 | 85,696 |
| 29/07/2008 | 1.84 | 1.79 | 1.79 | 87,760 | 56 | 48,403 |
| 28/07/2008 | 1.87 | 1.80 | 1.83 | 167,173 | 92 | 90,724 |
| 27/07/2008 | 1.80 | 1.72 | 1.80 | 59,858 | 60 | 33,879 |
| 24/07/2008 | 1.80 | 1.72 | 1.73 | 191,262 | 86 | 109,083 |
| 23/07/2008 | 1.94 | 1.81 | 1.81 | 944,728 | 293 | 498,323 |
| 22/07/2008 | 1.86 | 1.78 | 1.86 | 745,736 | 176 | 403,230 |
| 21/07/2008 | 1.78 | 1.77 | 1.78 | 508,884 | 155 | 285,921 |
| 20/07/2008 | 1.70 | 1.70 | 1.70 | 301,402 | 30 | 177,295 |
| 17/07/2008 | 1.62 | 1.56 | 1.62 | 140,851 | 69 | 87,242 |
| 16/07/2008 | 1.59 | 1.55 | 1.55 | 15,846 | 11 | 10,200 |
| 15/07/2008 | 1.59 | 1.59 | 1.59 | 7,004 | 3 | 4,405 |
| 14/07/2008 | 1.60 | 1.57 | 1.57 | 18,963 | 14 | 11,944 |
| 13/07/2008 | 1.61 | 1.54 | 1.60 | 17,394 | 22 | 10,959 |
| 10/07/2008 | 1.58 | 1.54 | 1.55 | 84,056 | 43 | 54,290 |
| 09/07/2008 | 1.65 | 1.59 | 1.62 | 34,882 | 35 | 21,502 |
| 08/07/2008 | 1.62 | 1.53 | 1.62 | 77,330 | 63 | 48,441 |
| 07/07/2008 | 1.55 | 1.54 | 1.55 | 1,860 | 4 | 1,200 |