UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2008 | 1.28 | 1.26 | 1.26 | 3,241 | 7 | 2,559 |
| 08/04/2008 | 1.29 | 1.27 | 1.27 | 61,442 | 67 | 48,161 |
| 07/04/2008 | 1.28 | 1.25 | 1.28 | 3,783 | 27 | 2,989 |
| 06/04/2008 | 1.29 | 1.25 | 1.27 | 6,716 | 16 | 5,300 |
| 03/04/2008 | 1.25 | 1.23 | 1.25 | 4,592 | 30 | 3,684 |
| 02/04/2008 | 1.23 | 1.18 | 1.22 | 2,794 | 13 | 2,310 |
| 01/04/2008 | 1.21 | 1.20 | 1.20 | 10,962 | 24 | 9,100 |
| 31/03/2008 | 1.23 | 1.21 | 1.21 | 11,334 | 14 | 9,300 |
| 30/03/2008 | 1.24 | 1.20 | 1.24 | 22,691 | 36 | 18,650 |
| 27/03/2008 | 1.25 | 1.25 | 1.25 | 4,500 | 5 | 3,600 |
| 25/03/2008 | 1.32 | 1.28 | 1.31 | 23,719 | 30 | 18,335 |
| 24/03/2008 | 1.30 | 1.28 | 1.30 | 2,283 | 4 | 1,782 |
| 23/03/2008 | 1.30 | 1.26 | 1.26 | 49,975 | 44 | 39,105 |
| 19/03/2008 | 1.30 | 1.28 | 1.28 | 33,731 | 54 | 26,235 |
| 18/03/2008 | 1.33 | 1.30 | 1.30 | 24,732 | 22 | 18,885 |
| 17/03/2008 | 1.37 | 1.30 | 1.33 | 161,711 | 74 | 123,483 |
| 16/03/2008 | 1.36 | 1.32 | 1.33 | 27,779 | 40 | 20,770 |
| 13/03/2008 | 1.38 | 1.31 | 1.32 | 70,603 | 52 | 52,274 |
| 12/03/2008 | 1.35 | 1.30 | 1.35 | 79,750 | 28 | 59,967 |
| 11/03/2008 | 1.33 | 1.29 | 1.33 | 85,546 | 83 | 65,700 |