UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2007 | 1.36 | 1.26 | 1.35 | 110,055 | 90 | 82,234 |
| 28/10/2007 | 1.31 | 1.28 | 1.30 | 64,232 | 62 | 49,291 |
| 25/10/2007 | 1.28 | 1.25 | 1.25 | 4,651 | 5 | 3,670 |
| 24/10/2007 | 1.27 | 1.26 | 1.26 | 3,044 | 3 | 2,400 |
| 23/10/2007 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 22/10/2007 | 1.32 | 1.27 | 1.32 | 11,458 | 19 | 8,841 |
| 21/10/2007 | 1.27 | 1.26 | 1.26 | 278 | 2 | 220 |
| 17/10/2007 | 1.27 | 1.24 | 1.24 | 2,300 | 7 | 1,836 |
| 16/10/2007 | 1.21 | 1.21 | 1.21 | 110 | 1 | 91 |
| 11/10/2007 | 1.24 | 1.22 | 1.22 | 2,799 | 8 | 2,270 |
| 10/10/2007 | 1.25 | 1.24 | 1.25 | 1,490 | 3 | 1,200 |
| 08/10/2007 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 07/10/2007 | 1.24 | 1.24 | 1.24 | 444 | 3 | 358 |
| 30/09/2007 | 1.28 | 1.23 | 1.28 | 5,986 | 11 | 4,830 |
| 27/09/2007 | 1.25 | 1.23 | 1.24 | 3,717 | 7 | 3,010 |
| 26/09/2007 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 25/09/2007 | 1.28 | 1.28 | 1.28 | 384 | 2 | 300 |
| 24/09/2007 | 1.28 | 1.27 | 1.28 | 1,151 | 4 | 900 |
| 20/09/2007 | 1.25 | 1.23 | 1.23 | 2,106 | 6 | 1,700 |
| 19/09/2007 | 1.26 | 1.24 | 1.24 | 1,121 | 4 | 900 |