UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2007 | 1.28 | 1.25 | 1.27 | 487 | 5 | 385 |
| 17/09/2007 | 1.23 | 1.22 | 1.22 | 1,843 | 5 | 1,500 |
| 11/09/2007 | 1.25 | 1.23 | 1.23 | 2,299 | 8 | 1,865 |
| 10/09/2007 | 1.24 | 1.23 | 1.24 | 1,425 | 4 | 1,150 |
| 09/09/2007 | 1.24 | 1.24 | 1.24 | 1,922 | 5 | 1,550 |
| 05/09/2007 | 1.25 | 1.22 | 1.24 | 15,641 | 17 | 12,700 |
| 04/09/2007 | 1.25 | 1.23 | 1.23 | 1,867 | 4 | 1,500 |
| 02/09/2007 | 1.25 | 1.25 | 1.25 | 1,250 | 4 | 1,000 |
| 28/08/2007 | 1.29 | 1.29 | 1.29 | 14,706 | 2 | 11,400 |
| 27/08/2007 | 1.26 | 1.25 | 1.25 | 1,255 | 2 | 1,000 |
| 23/08/2007 | 1.29 | 1.28 | 1.29 | 13,994 | 4 | 10,850 |
| 22/08/2007 | 1.25 | 1.23 | 1.25 | 1,431 | 4 | 1,150 |
| 21/08/2007 | 1.32 | 1.24 | 1.26 | 1,268 | 6 | 1,000 |
| 20/08/2007 | 1.28 | 1.28 | 1.28 | 384 | 5 | 300 |
| 19/08/2007 | 1.34 | 1.32 | 1.34 | 1,266 | 9 | 950 |
| 16/08/2007 | 1.31 | 1.28 | 1.28 | 322 | 3 | 250 |
| 15/08/2007 | 1.33 | 1.26 | 1.32 | 5,968 | 10 | 4,520 |
| 14/08/2007 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 13/08/2007 | 1.30 | 1.30 | 1.30 | 13,650 | 2 | 10,500 |
| 12/08/2007 | 1.31 | 1.25 | 1.31 | 2,893 | 10 | 2,300 |