UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2007 | 1.30 | 1.27 | 1.27 | 1,409 | 4 | 1,100 |
| 06/08/2007 | 1.29 | 1.28 | 1.28 | 5,140 | 9 | 4,000 |
| 05/08/2007 | 1.32 | 1.30 | 1.32 | 2,952 | 8 | 2,250 |
| 02/08/2007 | 1.30 | 1.30 | 1.30 | 195 | 1 | 150 |
| 01/08/2007 | 1.31 | 1.30 | 1.31 | 522 | 2 | 400 |
| 30/07/2007 | 1.35 | 1.31 | 1.32 | 5,780 | 10 | 4,350 |
| 29/07/2007 | 1.34 | 1.34 | 1.34 | 107 | 1 | 80 |
| 26/07/2007 | 1.34 | 1.31 | 1.31 | 22,533 | 6 | 16,925 |
| 25/07/2007 | 1.35 | 1.30 | 1.35 | 33,733 | 29 | 25,557 |
| 24/07/2007 | 1.31 | 1.30 | 1.30 | 13,002 | 8 | 10,000 |
| 23/07/2007 | 1.31 | 1.30 | 1.30 | 1,366 | 4 | 1,050 |
| 22/07/2007 | 1.31 | 1.30 | 1.30 | 2,862 | 3 | 2,200 |
| 18/07/2007 | 1.32 | 1.29 | 1.32 | 1,128 | 5 | 870 |
| 17/07/2007 | 1.35 | 1.30 | 1.30 | 35,645 | 50 | 26,642 |
| 16/07/2007 | 1.29 | 1.29 | 1.29 | 12,900 | 1 | 10,000 |
| 15/07/2007 | 1.30 | 1.28 | 1.28 | 3,694 | 4 | 2,850 |
| 12/07/2007 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 11/07/2007 | 1.27 | 1.27 | 1.27 | 1,886 | 3 | 1,485 |
| 10/07/2007 | 1.29 | 1.25 | 1.29 | 8,527 | 20 | 6,740 |
| 09/07/2007 | 1.35 | 1.25 | 1.28 | 21,302 | 22 | 16,570 |