UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 1.31 | 1.30 | 1.30 | 14,366 | 18 | 11,050 |
| 04/07/2007 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |
| 03/07/2007 | 1.32 | 1.30 | 1.30 | 1,106 | 3 | 850 |
| 02/07/2007 | 1.32 | 1.32 | 1.32 | 3,234 | 2 | 2,450 |
| 27/06/2007 | 1.28 | 1.26 | 1.26 | 11,984 | 17 | 9,403 |
| 25/06/2007 | 1.29 | 1.28 | 1.28 | 1,413 | 4 | 1,100 |
| 24/06/2007 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 21/06/2007 | 1.30 | 1.29 | 1.30 | 8,377 | 8 | 6,450 |
| 20/06/2007 | 1.33 | 1.32 | 1.32 | 926 | 2 | 700 |
| 19/06/2007 | 1.33 | 1.29 | 1.33 | 19,196 | 13 | 14,700 |
| 18/06/2007 | 1.37 | 1.33 | 1.33 | 3,945 | 8 | 2,950 |
| 17/06/2007 | 1.41 | 1.36 | 1.36 | 24,323 | 9 | 17,542 |
| 14/06/2007 | 1.41 | 1.36 | 1.36 | 22,511 | 9 | 16,400 |
| 13/06/2007 | 1.38 | 1.31 | 1.38 | 64,150 | 66 | 47,218 |
| 12/06/2007 | 1.32 | 1.31 | 1.32 | 5,468 | 7 | 4,150 |
| 11/06/2007 | 1.34 | 1.30 | 1.31 | 25,101 | 21 | 18,900 |
| 07/06/2007 | 1.28 | 1.28 | 1.28 | 3,789 | 5 | 2,960 |
| 06/06/2007 | 1.29 | 1.28 | 1.28 | 1,385 | 5 | 1,080 |
| 05/06/2007 | 1.30 | 1.28 | 1.28 | 660 | 4 | 510 |
| 04/06/2007 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |