Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2006	1.40	1.34	1.38	78,482	53	57,959
14/11/2006	1.46	1.41	1.41	89,038	47	62,751
13/11/2006	1.60	1.48	1.48	234,414	177	153,087
09/11/2006	1.55	1.53	1.55	371,586	240	240,680
08/11/2006	1.48	1.43	1.48	322,767	133	220,320
07/11/2006	1.41	1.40	1.41	140,212	70	99,900
06/11/2006	1.35	1.29	1.35	35,940	40	26,655
05/11/2006	1.29	1.21	1.29	7,359	19	5,715
02/11/2006	1.32	1.23	1.23	8,568	8	6,950
01/11/2006	1.34	1.29	1.29	1,846	6	1,400
31/10/2006	1.35	1.29	1.35	264	2	200
30/10/2006	1.37	1.29	1.34	18,743	11	13,800
29/10/2006	1.38	1.30	1.35	1,757	6	1,300
22/10/2006	1.38	1.32	1.32	12,778	29	9,484
19/10/2006	1.35	1.29	1.35	67,536	57	50,139
18/10/2006	1.29	1.28	1.29	40,384	28	31,308
17/10/2006	1.23	1.19	1.23	346	6	285
16/10/2006	1.19	1.19	1.19	327	3	275
15/10/2006	1.28	1.24	1.24	7,512	26	6,058
10/10/2006	1.30	1.30	1.30	1,210	4	931

Download Table