Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2006	1.34	1.34	1.34	12	1	9
08/10/2006	1.36	1.31	1.31	475	4	360
05/10/2006	1.30	1.30	1.30	13,910	9	10,700
04/10/2006	1.34	1.28	1.30	2,855	5	2,221
03/10/2006	1.34	1.34	1.34	13	1	10
02/10/2006	1.31	1.31	1.31	13	1	10
28/09/2006	1.30	1.30	1.30	507	4	390
27/09/2006	1.34	1.27	1.34	1,258	8	966
26/09/2006	1.30	1.30	1.30	2,248	11	1,729
24/09/2006	1.36	1.33	1.34	8,116	16	5,986
21/09/2006	1.30	1.30	1.30	4,290	2	3,300
20/09/2006	1.31	1.27	1.31	687	5	526
19/09/2006	1.34	1.32	1.33	13,456	12	10,115
18/09/2006	1.32	1.31	1.32	5,880	9	4,458
17/09/2006	1.37	1.35	1.37	11,811	16	8,650
14/09/2006	1.45	1.33	1.40	56,896	30	40,172
13/09/2006	1.39	1.30	1.39	61,198	59	44,488
12/09/2006	1.33	1.29	1.33	92,148	17	71,188
11/09/2006	1.30	1.25	1.29	18,819	12	14,694
10/09/2006	1.30	1.26	1.30	8,121	14	6,345

Download Table