UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.88
Last Closing1.87
No. of Transactions2
SectorFood and Beverages
Low Price1.88
Opening Price1.88
No. of Shares275
Div2.66
Change0.01
Closing Price1.88
Average Price1.88
P/E29.6
Value Traded517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2006 | 1.19 | 1.17 | 1.18 | 5,155 | 11 | 4,370 |
| 13/08/2006 | 1.20 | 1.16 | 1.18 | 3,643 | 10 | 3,084 |
| 10/08/2006 | 1.19 | 1.17 | 1.18 | 3,177 | 6 | 2,700 |
| 08/08/2006 | 1.20 | 1.16 | 1.20 | 14,818 | 33 | 12,510 |
| 07/08/2006 | 1.21 | 1.17 | 1.19 | 28,213 | 24 | 23,606 |
| 06/08/2006 | 1.22 | 1.18 | 1.20 | 11,425 | 12 | 9,595 |
| 03/08/2006 | 1.20 | 1.13 | 1.20 | 49,280 | 48 | 41,898 |
| 02/08/2006 | 1.19 | 1.16 | 1.19 | 47,478 | 26 | 40,050 |
| 01/08/2006 | 1.22 | 1.14 | 1.15 | 7,160 | 16 | 6,250 |
| 30/07/2006 | 1.21 | 1.13 | 1.20 | 13,759 | 19 | 11,710 |
| 27/07/2006 | 1.16 | 1.12 | 1.16 | 18,857 | 21 | 16,513 |
| 26/07/2006 | 1.16 | 1.10 | 1.14 | 1,351 | 6 | 1,210 |
| 25/07/2006 | 1.15 | 1.13 | 1.14 | 5,572 | 8 | 4,889 |
| 24/07/2006 | 1.15 | 1.14 | 1.14 | 3,880 | 11 | 3,400 |
| 23/07/2006 | 1.18 | 1.11 | 1.18 | 2,176 | 10 | 1,900 |
| 20/07/2006 | 1.14 | 1.11 | 1.14 | 400 | 4 | 360 |
| 18/07/2006 | 1.17 | 1.13 | 1.15 | 1,769 | 11 | 1,525 |
| 17/07/2006 | 1.15 | 1.15 | 1.15 | 2,473 | 6 | 2,150 |
| 16/07/2006 | 1.19 | 1.13 | 1.13 | 106,293 | 30 | 90,099 |
| 13/07/2006 | 1.18 | 1.18 | 1.18 | 1,475 | 2 | 1,250 |