UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.88
Last Closing1.87
No. of Transactions2
SectorFood and Beverages
Low Price1.88
Opening Price1.88
No. of Shares275
Div2.66
Change0.01
Closing Price1.88
Average Price1.88
P/E29.6
Value Traded517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2006 | 1.06 | 1.02 | 1.02 | 4,821 | 15 | 4,669 |
| 13/06/2006 | 1.05 | 1.03 | 1.04 | 2,710 | 6 | 2,600 |
| 12/06/2006 | 1.09 | 1.05 | 1.05 | 37,439 | 34 | 35,550 |
| 11/06/2006 | 1.07 | 1.07 | 1.07 | 12,145 | 14 | 11,350 |
| 08/06/2006 | 1.11 | 1.07 | 1.07 | 10,814 | 10 | 9,950 |
| 07/06/2006 | 1.10 | 1.07 | 1.10 | 30,912 | 40 | 28,472 |
| 06/06/2006 | 1.05 | 1.05 | 1.05 | 202 | 1 | 192 |
| 05/06/2006 | 1.08 | 1.05 | 1.08 | 7,664 | 12 | 7,175 |
| 04/06/2006 | 1.07 | 1.05 | 1.06 | 12,914 | 14 | 12,200 |
| 01/06/2006 | 1.10 | 1.02 | 1.10 | 75,746 | 60 | 72,300 |
| 31/05/2006 | 1.10 | 1.06 | 1.07 | 70,069 | 56 | 65,332 |
| 30/05/2006 | 1.10 | 1.09 | 1.09 | 5,560 | 15 | 5,100 |
| 29/05/2006 | 1.11 | 1.08 | 1.10 | 20,845 | 26 | 19,056 |
| 28/05/2006 | 1.08 | 1.06 | 1.06 | 21,598 | 18 | 20,250 |
| 24/05/2006 | 1.11 | 1.10 | 1.11 | 1,944 | 7 | 1,752 |
| 23/05/2006 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 22/05/2006 | 1.13 | 1.11 | 1.12 | 1,250 | 5 | 1,121 |
| 21/05/2006 | 1.15 | 1.11 | 1.14 | 4,832 | 15 | 4,300 |
| 18/05/2006 | 1.15 | 1.14 | 1.14 | 457 | 2 | 400 |
| 17/05/2006 | 1.12 | 1.09 | 1.10 | 5,839 | 12 | 5,256 |