UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2005 | 1.62 | 1.60 | 1.60 | 5,527 | 7 | 3,450 |
| 09/11/2005 | 1.65 | 1.60 | 1.65 | 15,921 | 9 | 9,700 |
| 08/11/2005 | 1.64 | 1.63 | 1.64 | 16,303 | 3 | 10,000 |
| 07/11/2005 | 1.65 | 1.65 | 1.65 | 1,155 | 3 | 700 |
| 06/11/2005 | 1.73 | 1.73 | 1.73 | 37,826 | 1 | 21,865 |
| 01/11/2005 | 1.72 | 1.72 | 1.72 | 516 | 2 | 300 |
| 31/10/2005 | 1.74 | 1.68 | 1.68 | 2,404 | 4 | 1,400 |
| 27/10/2005 | 1.73 | 1.65 | 1.73 | 22,683 | 20 | 13,365 |
| 26/10/2005 | 1.71 | 1.63 | 1.71 | 13,479 | 14 | 8,000 |
| 25/10/2005 | 1.64 | 1.63 | 1.63 | 1,097 | 3 | 670 |
| 23/10/2005 | 1.68 | 1.68 | 1.68 | 86 | 1 | 51 |
| 17/10/2005 | 1.70 | 1.62 | 1.70 | 4,225 | 5 | 2,600 |
| 16/10/2005 | 1.68 | 1.60 | 1.68 | 27,138 | 9 | 16,910 |
| 13/10/2005 | 1.60 | 1.60 | 1.60 | 48 | 1 | 30 |
| 12/10/2005 | 1.68 | 1.64 | 1.64 | 4,306 | 8 | 2,620 |
| 11/10/2005 | 1.72 | 1.64 | 1.72 | 6,739 | 11 | 4,000 |
| 10/10/2005 | 1.64 | 1.63 | 1.64 | 5,895 | 6 | 3,600 |
| 09/10/2005 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 06/10/2005 | 1.76 | 1.65 | 1.73 | 30,331 | 9 | 17,950 |
| 05/10/2005 | 1.74 | 1.67 | 1.73 | 127,168 | 19 | 73,478 |