UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2005 | 1.81 | 1.68 | 1.70 | 297,771 | 30 | 165,291 |
| 03/10/2005 | 1.74 | 1.74 | 1.74 | 387,014 | 72 | 222,422 |
| 02/10/2005 | 1.66 | 1.64 | 1.66 | 23,203 | 16 | 14,031 |
| 29/09/2005 | 1.59 | 1.55 | 1.59 | 2,206 | 6 | 1,392 |
| 28/09/2005 | 1.64 | 1.58 | 1.59 | 6,382 | 6 | 4,010 |
| 27/09/2005 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 26/09/2005 | 1.57 | 1.55 | 1.57 | 6,774 | 7 | 4,350 |
| 25/09/2005 | 1.60 | 1.59 | 1.59 | 3,430 | 3 | 2,150 |
| 22/09/2005 | 1.61 | 1.59 | 1.60 | 6,063 | 9 | 3,800 |
| 21/09/2005 | 1.64 | 1.57 | 1.59 | 34,930 | 19 | 21,650 |
| 20/09/2005 | 1.64 | 1.60 | 1.61 | 81,829 | 15 | 49,964 |
| 19/09/2005 | 1.64 | 1.58 | 1.64 | 1,115 | 4 | 700 |
| 18/09/2005 | 1.60 | 1.59 | 1.59 | 2,000 | 4 | 1,250 |
| 15/09/2005 | 1.64 | 1.59 | 1.64 | 1,460 | 4 | 900 |
| 14/09/2005 | 1.64 | 1.60 | 1.64 | 8,042 | 11 | 4,970 |
| 13/09/2005 | 1.63 | 1.62 | 1.62 | 6,668 | 6 | 4,100 |
| 12/09/2005 | 1.64 | 1.63 | 1.64 | 13,885 | 13 | 8,500 |
| 11/09/2005 | 1.64 | 1.63 | 1.64 | 5,723 | 5 | 3,508 |
| 08/09/2005 | 1.67 | 1.64 | 1.65 | 10,323 | 10 | 6,260 |
| 07/09/2005 | 1.68 | 1.62 | 1.63 | 12,692 | 12 | 7,735 |