UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2005 | 1.80 | 1.76 | 1.77 | 21,249 | 20 | 11,888 |
| 09/03/2005 | 1.80 | 1.79 | 1.80 | 36,935 | 26 | 20,610 |
| 08/03/2005 | 1.81 | 1.79 | 1.80 | 12,996 | 11 | 7,230 |
| 07/03/2005 | 1.85 | 1.80 | 1.80 | 71,695 | 44 | 39,575 |
| 06/03/2005 | 1.85 | 1.83 | 1.84 | 97,215 | 66 | 52,854 |
| 03/03/2005 | 1.82 | 1.79 | 1.81 | 85,296 | 68 | 47,362 |
| 02/03/2005 | 1.78 | 1.76 | 1.77 | 60,795 | 47 | 34,338 |
| 01/03/2005 | 1.76 | 1.72 | 1.76 | 15,906 | 15 | 9,150 |
| 28/02/2005 | 1.73 | 1.73 | 1.73 | 5,190 | 5 | 3,000 |
| 27/02/2005 | 1.73 | 1.71 | 1.73 | 16,098 | 17 | 9,400 |
| 24/02/2005 | 1.74 | 1.71 | 1.71 | 7,195 | 8 | 4,200 |
| 23/02/2005 | 1.74 | 1.70 | 1.74 | 13,032 | 24 | 7,617 |
| 22/02/2005 | 1.73 | 1.71 | 1.72 | 31,097 | 30 | 18,090 |
| 21/02/2005 | 1.73 | 1.70 | 1.72 | 27,950 | 33 | 16,350 |
| 20/02/2005 | 1.75 | 1.72 | 1.72 | 16,471 | 17 | 9,500 |
| 17/02/2005 | 1.79 | 1.73 | 1.74 | 30,187 | 44 | 17,300 |
| 16/02/2005 | 1.81 | 1.75 | 1.76 | 14,612 | 21 | 8,250 |
| 15/02/2005 | 1.82 | 1.79 | 1.81 | 38,913 | 38 | 21,540 |
| 14/02/2005 | 1.81 | 1.74 | 1.81 | 95,751 | 76 | 53,454 |
| 13/02/2005 | 1.77 | 1.75 | 1.75 | 20,592 | 22 | 11,750 |