UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2005 | 1.78 | 1.75 | 1.77 | 273,837 | 87 | 155,430 |
| 08/02/2005 | 1.73 | 1.68 | 1.73 | 69,727 | 70 | 40,515 |
| 07/02/2005 | 1.70 | 1.64 | 1.65 | 337,555 | 24 | 205,560 |
| 06/02/2005 | 1.71 | 1.62 | 1.70 | 3,662 | 3 | 2,200 |
| 03/02/2005 | 1.70 | 1.68 | 1.70 | 24,942 | 28 | 14,800 |
| 02/02/2005 | 1.70 | 1.67 | 1.67 | 3,597 | 6 | 2,140 |
| 01/02/2005 | 1.73 | 1.69 | 1.70 | 46,080 | 34 | 27,150 |
| 31/01/2005 | 1.72 | 1.70 | 1.70 | 69,258 | 61 | 40,600 |
| 27/01/2005 | 1.74 | 1.72 | 1.74 | 23,560 | 34 | 13,650 |
| 26/01/2005 | 1.78 | 1.73 | 1.73 | 7,688 | 7 | 4,400 |
| 25/01/2005 | 1.73 | 1.72 | 1.72 | 24,803 | 16 | 14,420 |
| 24/01/2005 | 1.76 | 1.74 | 1.74 | 20,494 | 7 | 11,700 |
| 18/01/2005 | 1.77 | 1.76 | 1.76 | 7,930 | 8 | 4,500 |
| 17/01/2005 | 1.77 | 1.75 | 1.76 | 24,264 | 12 | 13,770 |
| 16/01/2005 | 1.79 | 1.76 | 1.78 | 14,424 | 13 | 8,190 |
| 13/01/2005 | 1.78 | 1.76 | 1.76 | 20,070 | 12 | 11,300 |
| 12/01/2005 | 1.79 | 1.78 | 1.78 | 10,171 | 10 | 5,700 |
| 11/01/2005 | 1.80 | 1.75 | 1.79 | 38,865 | 22 | 21,850 |
| 10/01/2005 | 1.76 | 1.75 | 1.75 | 10,691 | 15 | 6,100 |
| 09/01/2005 | 1.77 | 1.76 | 1.76 | 7,989 | 8 | 4,525 |