Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2005	1.79	1.78	1.78	10,627	12	5,950
05/01/2005	1.79	1.77	1.78	8,138	10	4,570
04/01/2005	1.80	1.77	1.79	15,831	18	8,900
03/01/2005	1.81	1.78	1.79	15,230	10	8,500
02/01/2005	1.82	1.79	1.81	54,421	25	30,200
29/12/2004	1.76	1.75	1.76	31,093	29	17,700
28/12/2004	1.79	1.75	1.77	9,119	9	5,200
27/12/2004	1.82	1.80	1.80	16,314	15	9,050
26/12/2004	1.81	1.75	1.81	28,826	30	16,050
23/12/2004	1.75	1.74	1.74	12,974	17	7,447
22/12/2004	1.79	1.74	1.74	9,455	10	5,428
21/12/2004	1.75	1.74	1.74	13,583	23	7,772
20/12/2004	1.77	1.77	1.77	797	1	450
19/12/2004	1.81	1.76	1.78	23,468	19	13,220
16/12/2004	1.80	1.76	1.79	2,799	8	1,575
15/12/2004	1.80	1.78	1.78	20,840	13	11,600
14/12/2004	1.80	1.73	1.80	21,548	19	12,325
13/12/2004	1.74	1.73	1.73	22,260	31	12,864
12/12/2004	1.78	1.74	1.75	22,764	21	12,981
09/12/2004	1.79	1.75	1.75	13,832	17	7,850

Download Table