Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2004	2.02	1.99	1.99	90,645	56	45,200
05/10/2004	2.05	1.98	2.00	163,600	105	80,876
04/10/2004	2.05	1.99	2.01	303,030	160	149,570
03/10/2004	1.98	1.94	1.98	193,145	119	98,433
30/09/2004	1.93	1.91	1.91	27,625	24	14,410
29/09/2004	1.93	1.90	1.91	88,025	80	45,950
28/09/2004	1.93	1.90	1.90	95,002	61	49,690
27/09/2004	1.93	1.88	1.93	249,913	68	130,780
26/09/2004	1.95	1.90	1.91	290,047	116	151,333
23/09/2004	1.92	1.88	1.92	262,366	140	138,025
22/09/2004	1.94	1.86	1.89	345,386	152	180,772
21/09/2004	1.89	1.85	1.88	550,564	270	292,989
20/09/2004	1.88	1.81	1.84	255,494	148	137,840
19/09/2004	1.82	1.79	1.81	84,700	53	46,963
16/09/2004	1.80	1.77	1.79	39,982	36	22,440
15/09/2004	1.80	1.79	1.79	24,074	20	13,430
14/09/2004	1.85	1.80	1.80	49,190	34	27,250
13/09/2004	1.88	1.82	1.83	124,692	73	67,300
09/09/2004	1.84	1.81	1.84	138,711	87	75,900
08/09/2004	1.85	1.80	1.83	162,251	92	88,915

Download Table