Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions9
SectorFood and Beverages
Low Price1.90
Opening Price1.91
No. of Shares2,100
Div2.60
Change0.00
Closing Price1.92
Average Price1.91
P/E30.23
Value Traded4,009

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2023 2.26 2.26 2.26 226 1 100
16/02/2023 2.27 2.23 2.27 2,459 3 1,100
15/02/2023 2.28 2.28 2.28 228 1 100
14/02/2023 2.30 2.30 2.30 242 2 105
13/02/2023 2.30 2.29 2.30 4,466 10 1,943
12/02/2023 2.30 2.24 2.29 3,482 6 1,551
06/02/2023 2.33 2.29 2.30 7,069 14 3,067
05/02/2023 2.29 2.26 2.28 5,957 11 2,619
02/02/2023 2.31 2.27 2.29 4,496 7 1,980
01/02/2023 2.31 2.29 2.30 218 6 95
31/01/2023 2.31 2.30 2.31 1,908 11 828
30/01/2023 2.27 2.22 2.27 22,429 32 10,077
25/01/2023 2.22 2.18 2.22 2,031 5 930
24/01/2023 2.22 2.14 2.22 492 4 226
23/01/2023 2.23 2.23 2.23 335 4 150
22/01/2023 2.18 2.18 2.18 347 1 159
16/01/2023 2.23 2.23 2.23 112 2 50
15/01/2023 2.15 2.15 2.15 342 3 159
03/01/2023 2.24 2.11 2.24 3,260 4 1,541
29/12/2022 2.13 2.13 2.13 19 1 9
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 2.24 2.20 2.23 15,935 26 7,169
29/06/2017 2.20 2.20 2.20 550 2 250
18/06/2017 2.20 2.18 2.20 12,240 26 5,582
11/06/2017 2.19 2.17 2.18 2,698 9 1,237
04/06/2017 2.18 2.16 2.18 11,612 10 5,365
28/05/2017 2.18 2.15 2.18 13,740 17 6,338
21/05/2017 2.18 2.18 2.18 255 2 117
14/05/2017 2.19 2.18 2.18 18,676 20 8,566
07/05/2017 2.19 2.17 2.17 12,215 19 5,609
01/05/2017 2.19 2.12 2.19 22,092 33 10,392
23/04/2017 2.17 2.10 2.12 73,091 47 34,447
16/04/2017 2.20 2.19 2.19 2,410 3 1,100
09/04/2017 2.22 2.19 2.20 27,349 29 12,400
02/04/2017 2.26 2.20 2.20 60,092 69 27,131
26/03/2017 2.30 2.21 2.26 41,683 47 18,358
19/03/2017 2.25 2.17 2.17 41,282 75 18,831
12/03/2017 2.28 2.24 2.25 10,857 25 4,778
05/03/2017 2.29 2.23 2.28 11,674 29 5,125
26/02/2017 2.19 2.13 2.16 30,569 49 14,272
19/02/2017 2.20 2.13 2.13 8,065 10 3,759
Download Table