UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2004 | 1.49 | 1.47 | 1.47 | 90,412 | 79 | 61,300 |
| 14/06/2004 | 1.51 | 1.47 | 1.48 | 235,707 | 175 | 158,639 |
| 13/06/2004 | 1.49 | 1.44 | 1.49 | 520,482 | 268 | 354,799 |
| 10/06/2004 | 1.44 | 1.41 | 1.42 | 148,589 | 106 | 104,500 |
| 09/06/2004 | 1.46 | 1.43 | 1.43 | 500,053 | 245 | 346,950 |
| 08/06/2004 | 1.44 | 1.41 | 1.42 | 142,542 | 126 | 100,173 |
| 07/06/2004 | 1.45 | 1.41 | 1.41 | 343,877 | 174 | 239,750 |
| 06/06/2004 | 1.43 | 1.41 | 1.42 | 221,153 | 151 | 155,900 |
| 03/06/2004 | 1.43 | 1.40 | 1.40 | 199,747 | 153 | 141,218 |
| 02/06/2004 | 1.43 | 1.40 | 1.43 | 434,388 | 292 | 306,937 |
| 01/06/2004 | 1.40 | 1.35 | 1.40 | 500,304 | 301 | 360,327 |
| 31/05/2004 | 1.35 | 1.32 | 1.34 | 17,846 | 19 | 13,403 |
| 30/05/2004 | 1.35 | 1.33 | 1.34 | 59,519 | 55 | 44,450 |
| 27/05/2004 | 1.35 | 1.31 | 1.32 | 155,640 | 188 | 116,150 |
| 26/05/2004 | 1.38 | 1.31 | 1.31 | 82,137 | 87 | 62,100 |
| 24/05/2004 | 1.39 | 1.36 | 1.37 | 121,940 | 141 | 88,430 |
| 23/05/2004 | 1.40 | 1.35 | 1.38 | 212,346 | 178 | 155,060 |
| 20/05/2004 | 1.44 | 1.37 | 1.39 | 338,330 | 289 | 241,750 |
| 19/05/2004 | 1.40 | 1.35 | 1.40 | 425,010 | 240 | 307,660 |
| 18/05/2004 | 1.35 | 1.29 | 1.34 | 509,429 | 310 | 385,250 |