Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.85

Last Closing1.88

No. of Transactions24

SectorFood and Beverages

Low Price1.80

Opening Price1.85

No. of Shares8,839

Div2.76

Change-0.07

Closing Price1.81

Average Price1.81

P/E28.5

Value Traded15,973

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2003	1.09	1.07	1.09	10,549	13	9,760
11/05/2003	1.09	1.07	1.07	15,388	31	14,200
08/05/2003	1.05	1.04	1.05	2,910	9	2,790
07/05/2003	1.00	0.97	1.00	9,950	14	10,170
06/05/2003	0.97	0.95	0.96	30,684	29	31,950
05/05/2003	0.96	0.93	0.96	5,872	7	6,200
04/05/2003	0.93	0.93	0.93	4,650	5	5,000
29/04/2003	0.90	0.90	0.90	216	1	240
28/04/2003	0.90	0.87	0.90	377	2	420
23/04/2003	0.91	0.91	0.91	1,521	3	1,671
21/04/2003	0.93	0.90	0.93	462	2	500
16/04/2003	0.94	0.91	0.94	13,793	26	14,803
15/04/2003	0.90	0.90	0.90	787	1	874
14/04/2003	0.91	0.90	0.91	9,943	8	11,035
13/04/2003	0.89	0.89	0.89	356	2	400
09/04/2003	0.92	0.89	0.89	3,443	5	3,800
08/04/2003	0.94	0.93	0.93	3,725	5	4,000
07/04/2003	0.94	0.91	0.94	3,367	7	3,598
06/04/2003	0.93	0.90	0.93	2,329	8	2,537
02/04/2003	0.90	0.87	0.90	1,524	3	1,705

Download Table