Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price1.92

Last Closing1.92

No. of Transactions9

SectorFood and Beverages

Low Price1.90

Opening Price1.91

No. of Shares2,100

Div2.60

Change0.00

Closing Price1.92

Average Price1.91

P/E30.23

Value Traded4,009

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2002	0.88	0.87	0.88	9,447	19	10,750
17/12/2002	0.88	0.88	0.88	1,056	5	1,200
16/12/2002	0.90	0.88	0.89	4,566	13	5,151
15/12/2002	0.88	0.88	0.88	308	1	350
11/12/2002	0.89	0.88	0.88	888	3	1,000
10/12/2002	0.88	0.88	0.88	176	1	200
03/12/2002	0.88	0.86	0.88	2,340	10	2,700
01/12/2002	0.89	0.87	0.89	9,171	25	10,490
28/11/2002	0.90	0.90	0.90	11,250	6	12,500
27/11/2002	0.90	0.90	0.90	180	2	200
26/11/2002	0.90	0.88	0.88	1,926	7	2,181
25/11/2002	0.88	0.87	0.87	1,583	4	1,800
21/11/2002	0.90	0.90	0.90	215	2	239
20/11/2002	0.91	0.90	0.90	4,537	10	5,039
19/11/2002	0.90	0.90	0.90	2,205	8	2,450
17/11/2002	0.91	0.90	0.91	9,447	30	10,400
13/11/2002	0.90	0.88	0.90	2,347	7	2,650
12/11/2002	0.90	0.89	0.89	152	2	170
11/11/2002	0.89	0.88	0.89	1,199	4	1,350
10/11/2002	0.90	0.89	0.90	717	4	800

Download Table