Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions9
SectorFood and Beverages
Low Price1.90
Opening Price1.91
No. of Shares2,100
Div2.60
Change0.00
Closing Price1.92
Average Price1.91
P/E30.23
Value Traded4,009

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2022 2.03 2.03 2.03 203 1 100
07/09/2022 2.04 2.04 2.04 4 1 2
06/09/2022 2.05 2.02 2.02 19,514 17 9,623
05/09/2022 2.05 2.04 2.04 1,939 3 950
31/08/2022 2.04 2.04 2.04 612 2 300
30/08/2022 2.06 2.06 2.06 618 2 300
29/08/2022 2.05 2.05 2.05 2,665 4 1,300
28/08/2022 2.06 2.06 2.06 1,442 1 700
25/08/2022 2.05 2.03 2.03 13,493 15 6,606
24/08/2022 2.07 2.04 2.04 6,913 6 3,376
23/08/2022 2.05 2.04 2.04 2,245 5 1,100
21/08/2022 2.04 2.04 2.04 1,734 3 850
18/08/2022 2.06 2.04 2.04 8,180 5 4,000
17/08/2022 2.06 2.02 2.04 10,169 21 5,000
16/08/2022 2.07 2.07 2.07 1,035 1 500
15/08/2022 2.07 2.05 2.05 2,737 11 1,332
14/08/2022 2.06 2.06 2.06 1,419 2 689
11/08/2022 2.10 2.05 2.05 8,559 14 4,147
10/08/2022 2.09 2.09 2.09 105 1 50
09/08/2022 2.14 2.09 2.09 3,042 8 1,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 1.77 1.71 1.77 50,892 72 29,147
24/04/2016 1.81 1.66 1.77 260,762 166 148,146
17/04/2016 1.69 1.59 1.68 82,875 89 50,769
10/04/2016 1.64 1.58 1.62 23,417 62 14,682
03/04/2016 1.68 1.56 1.64 145,566 147 90,373
27/03/2016 1.68 1.61 1.65 39,266 59 24,101
20/03/2016 1.70 1.62 1.66 159,625 95 97,087
13/03/2016 1.78 1.68 1.72 454,766 215 261,197
06/03/2016 1.77 1.72 1.75 22,527 62 12,932
28/02/2016 1.78 1.74 1.78 62,702 38 35,749
21/02/2016 1.80 1.73 1.79 64,150 78 36,170
14/02/2016 1.78 1.68 1.75 288,969 127 169,633
07/02/2016 1.86 1.75 1.81 235,771 111 130,287
31/01/2016 1.85 1.74 1.84 264,307 106 144,985
24/01/2016 1.80 1.68 1.80 391,899 197 226,589
17/01/2016 1.80 1.67 1.73 179,173 171 104,297
10/01/2016 1.94 1.80 1.84 401,263 198 214,413
03/01/2016 1.91 1.84 1.89 97,258 108 51,980
27/12/2015 1.86 1.75 1.86 370,779 217 207,460
20/12/2015 1.75 1.71 1.75 228,515 36 132,101
Download Table