Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.85
Last Closing1.88
No. of Transactions24
SectorFood and Beverages
Low Price1.80
Opening Price1.85
No. of Shares8,839
Div2.76
Change-0.07
Closing Price1.81
Average Price1.81
P/E28.5
Value Traded15,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.11 2.11 2.11 675 3 320
31/05/2022 2.15 2.10 2.15 4,022 10 1,910
30/05/2022 2.17 2.17 2.17 22 1 10
29/05/2022 2.17 2.11 2.17 1,934 6 916
25/05/2022 2.18 2.13 2.13 1,238 5 580
24/05/2022 2.18 2.16 2.18 271 2 125
23/05/2022 2.19 2.18 2.19 10,949 5 5,000
22/05/2022 2.18 2.15 2.18 1,130 3 525
19/05/2022 2.15 2.15 2.15 1,092 7 508
18/05/2022 2.19 2.17 2.19 3,296 6 1,510
17/05/2022 2.21 2.16 2.16 2,275 6 1,050
15/05/2022 2.22 2.18 2.22 2,224 3 1,020
12/05/2022 2.22 2.21 2.22 332 2 150
11/05/2022 2.19 2.15 2.19 5,439 4 2,520
10/05/2022 2.22 2.22 2.22 1,110 2 500
09/05/2022 2.24 2.11 2.24 13,708 33 6,257
08/05/2022 2.14 2.10 2.14 5,043 14 2,400
28/04/2022 2.11 2.07 2.11 15,411 24 7,404
27/04/2022 2.22 2.15 2.15 9,077 10 4,204
26/04/2022 2.32 2.22 2.24 12,506 19 5,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2015 1.32 1.28 1.28 28,827 34 22,261
15/03/2015 1.32 1.30 1.31 28,258 67 21,549
08/03/2015 1.34 1.30 1.30 21,902 34 16,626
01/03/2015 1.37 1.35 1.37 4,330 15 3,185
22/02/2015 1.39 1.33 1.37 66,913 11 48,907
15/02/2015 1.39 1.35 1.36 23,952 27 17,591
08/02/2015 1.50 1.39 1.39 228,938 177 155,445
01/02/2015 1.47 1.41 1.45 89,793 122 62,736
25/01/2015 1.47 1.41 1.46 140,044 159 97,838
18/01/2015 1.55 1.47 1.47 187,955 217 125,124
12/01/2015 1.60 1.56 1.57 97,624 109 61,860
04/01/2015 1.60 1.54 1.56 184,613 90 118,462
28/12/2014 1.54 1.48 1.52 247,705 124 163,276
21/12/2014 1.58 1.50 1.51 555,787 298 368,141
14/12/2014 1.62 1.54 1.58 49,159 60 31,642
07/12/2014 1.60 1.55 1.55 80,463 84 51,261
30/11/2014 1.61 1.55 1.59 76,559 51 49,134
23/11/2014 1.63 1.56 1.56 62,594 45 39,108
16/11/2014 1.63 1.56 1.62 55,050 63 34,383
09/11/2014 1.69 1.58 1.58 531,894 136 328,973
Download Table