Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2022 2.22 2.15 2.15 9,077 10 4,204
26/04/2022 2.32 2.22 2.24 12,506 19 5,605
24/04/2022 2.36 2.27 2.36 5,935 11 2,565
21/04/2022 2.39 2.31 2.39 1,506 4 650
19/04/2022 2.47 2.33 2.40 15,320 34 6,464
18/04/2022 2.47 2.30 2.47 10,016 14 4,260
17/04/2022 2.47 2.30 2.46 15,541 19 6,486
14/04/2022 2.36 2.36 2.36 165 1 70
13/04/2022 2.50 2.40 2.50 1,275 2 530
12/04/2022 2.46 2.46 2.46 1,230 1 500
11/04/2022 2.60 2.57 2.60 4,920 6 1,897
10/04/2022 2.60 2.40 2.58 32,470 46 12,999
07/04/2022 2.44 2.31 2.44 4,057 7 1,750
06/04/2022 2.46 2.35 2.46 2,205 7 935
05/04/2022 2.38 2.32 2.38 2,344 2 1,010
04/04/2022 2.55 2.41 2.49 4,990 5 2,010
03/04/2022 2.58 2.47 2.58 3,153 8 1,250
31/03/2022 2.61 2.37 2.44 35,094 47 14,084
30/03/2022 2.49 2.17 2.48 17,260 40 7,321
28/03/2022 2.33 2.26 2.33 229 3 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 1.65 1.61 1.65 23,360 43 14,315
26/10/2014 1.70 1.62 1.64 294,143 225 176,406
19/10/2014 1.71 1.56 1.67 799,720 644 480,830
12/10/2014 1.69 1.51 1.64 416,043 373 258,791
08/10/2014 1.58 1.51 1.52 180,302 92 116,069
28/09/2014 1.53 1.47 1.52 58,415 87 38,909
21/09/2014 1.54 1.47 1.50 140,571 122 93,287
14/09/2014 1.54 1.51 1.52 49,715 41 32,591
07/09/2014 1.58 1.54 1.55 70,791 72 45,560
31/08/2014 1.56 1.50 1.54 292,100 143 190,299
24/08/2014 1.58 1.53 1.55 546,543 285 352,491
17/08/2014 1.52 1.46 1.52 161,737 165 108,489
10/08/2014 1.58 1.40 1.47 946,690 694 627,424
03/08/2014 1.40 1.29 1.38 325,070 385 241,029
27/07/2014 1.28 1.27 1.27 22,116 39 17,395
20/07/2014 1.34 1.27 1.27 265,000 242 203,537
13/07/2014 1.30 1.21 1.27 511,492 430 403,679
06/07/2014 1.24 1.16 1.24 138,754 134 115,061
29/06/2014 1.18 1.16 1.17 441,341 56 376,570
22/06/2014 1.22 1.13 1.17 227,535 235 194,336
Download Table