Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions9
SectorFood and Beverages
Low Price1.90
Opening Price1.91
No. of Shares2,100
Div2.60
Change0.00
Closing Price1.92
Average Price1.91
P/E30.23
Value Traded4,009

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2022 2.22 2.21 2.22 930 4 419
08/02/2022 2.22 2.21 2.22 277 2 125
07/02/2022 2.22 2.22 2.22 1,110 4 500
03/02/2022 2.22 2.20 2.22 3,857 7 1,750
02/02/2022 2.22 2.19 2.22 289 5 131
31/01/2022 2.22 2.13 2.19 27,209 24 12,575
30/01/2022 2.22 2.20 2.22 4,746 5 2,150
26/01/2022 2.21 2.19 2.19 694 2 316
25/01/2022 2.20 2.19 2.20 2,423 3 1,102
24/01/2022 2.20 2.13 2.20 1,667 4 780
23/01/2022 2.18 2.15 2.18 5,235 6 2,425
17/01/2022 2.19 2.17 2.19 5,796 6 2,650
16/01/2022 2.21 2.18 2.21 820 7 375
13/01/2022 2.21 2.21 2.21 221 1 100
12/01/2022 2.18 2.18 2.18 109 1 50
10/01/2022 2.21 2.21 2.21 221 1 100
06/01/2022 2.22 2.17 2.22 2,844 8 1,300
05/01/2022 2.22 2.22 2.22 444 1 200
04/01/2022 2.22 2.18 2.22 3,378 6 1,522
30/12/2021 2.21 2.21 2.21 111 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2014 0.88 0.87 0.88 11,437 31 13,090
05/01/2014 0.90 0.88 0.88 21,763 35 24,430
29/12/2013 0.90 0.85 0.90 82,462 61 93,200
22/12/2013 0.88 0.84 0.88 9,681 16 11,394
16/12/2013 0.87 0.84 0.86 31,253 19 36,750
08/12/2013 0.88 0.85 0.87 10,935 32 12,724
01/12/2013 0.86 0.85 0.86 14,382 27 16,842
24/11/2013 0.86 0.85 0.85 13,910 44 16,364
17/11/2013 0.87 0.84 0.84 25,099 52 29,710
10/11/2013 0.89 0.85 0.85 37,570 51 43,709
03/11/2013 0.86 0.85 0.85 5,679 29 6,673
27/10/2013 0.87 0.84 0.84 32,260 48 37,655
20/10/2013 0.90 0.85 0.87 233,125 276 268,045
13/10/2013 0.86 0.86 0.86 172 1 200
06/10/2013 0.87 0.83 0.86 39,414 55 45,953
29/09/2013 0.84 0.83 0.83 4,942 12 5,890
22/09/2013 0.83 0.83 0.83 1,296 4 1,561
15/09/2013 0.84 0.83 0.84 2,012 14 2,411
08/09/2013 0.84 0.82 0.84 5,349 28 6,502
01/09/2013 0.84 0.79 0.82 11,170 33 13,657
Download Table