Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions9
SectorFood and Beverages
Low Price1.90
Opening Price1.91
No. of Shares2,100
Div2.60
Change0.00
Closing Price1.92
Average Price1.91
P/E30.23
Value Traded4,009

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2021 2.21 2.18 2.18 1,268 5 580
27/12/2021 2.21 2.21 2.21 44 1 20
26/12/2021 2.20 2.19 2.20 1,385 4 630
23/12/2021 2.19 2.13 2.19 14,072 6 6,546
22/12/2021 2.18 2.15 2.15 1,295 8 599
21/12/2021 2.19 2.15 2.15 10,080 19 4,650
20/12/2021 2.21 2.18 2.18 3,641 11 1,650
19/12/2021 2.23 2.18 2.23 1,055 6 480
15/12/2021 2.22 2.22 2.22 1,998 2 900
13/12/2021 2.23 2.20 2.23 3,895 6 1,770
12/12/2021 2.23 2.23 2.23 45 1 20
08/12/2021 2.22 2.20 2.22 594 2 270
07/12/2021 2.23 2.22 2.23 267 2 120
06/12/2021 2.23 2.20 2.23 124 2 56
02/12/2021 2.22 2.19 2.22 5,146 20 2,339
01/12/2021 2.19 2.17 2.19 261 2 120
30/11/2021 2.17 2.17 2.17 434 1 200
29/11/2021 2.20 2.20 2.20 53 1 24
28/11/2021 2.20 2.17 2.17 1,534 3 700
21/11/2021 2.21 2.15 2.21 1,517 4 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2013 0.82 0.80 0.82 9,851 24 12,126
18/08/2013 0.86 0.84 0.86 9,858 20 11,623
12/08/2013 0.84 0.82 0.84 9,389 21 11,340
04/08/2013 0.84 0.82 0.83 636 6 760
28/07/2013 0.84 0.82 0.84 34,412 29 41,950
21/07/2013 0.85 0.83 0.83 15,351 29 18,450
14/07/2013 0.86 0.82 0.85 12,104 27 14,309
07/07/2013 0.84 0.84 0.84 168 1 200
30/06/2013 0.85 0.82 0.84 5,648 17 6,750
23/06/2013 0.85 0.83 0.85 12,174 17 14,454
16/06/2013 0.85 0.83 0.84 4,720 25 5,632
09/06/2013 0.85 0.84 0.85 23,637 24 27,810
02/06/2013 0.86 0.83 0.83 8,744 32 10,533
26/05/2013 0.85 0.80 0.84 107,425 135 128,569
19/05/2013 0.81 0.78 0.81 6,090 35 7,675
12/05/2013 0.81 0.78 0.80 46,235 108 58,218
05/05/2013 0.78 0.74 0.78 10,958 37 14,290
28/04/2013 0.78 0.73 0.77 43,057 84 56,587
21/04/2013 0.74 0.73 0.74 12,353 40 16,908
14/04/2013 0.76 0.73 0.73 13,099 39 17,630
Download Table