UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions9
SectorFood and Beverages
Low Price1.90
Opening Price1.91
No. of Shares2,100
Div2.60
Change0.00
Closing Price1.92
Average Price1.91
P/E30.23
Value Traded4,009
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 2.00 | 1.97 | 1.98 | 4,550 | 9 | 2,300 |
| 30/08/2021 | 1.97 | 1.95 | 1.95 | 2,987 | 8 | 1,522 |
| 29/08/2021 | 1.96 | 1.95 | 1.96 | 3,363 | 4 | 1,718 |
| 26/08/2021 | 1.95 | 1.94 | 1.94 | 4,192 | 5 | 2,150 |
| 25/08/2021 | 1.95 | 1.94 | 1.95 | 2,563 | 6 | 1,319 |
| 24/08/2021 | 1.97 | 1.97 | 1.97 | 154 | 1 | 78 |
| 23/08/2021 | 1.95 | 1.95 | 1.95 | 2,925 | 1 | 1,500 |
| 22/08/2021 | 1.96 | 1.96 | 1.96 | 196 | 2 | 100 |
| 19/08/2021 | 1.95 | 1.94 | 1.95 | 1,979 | 3 | 1,015 |
| 18/08/2021 | 1.94 | 1.93 | 1.94 | 1,018 | 4 | 525 |
| 16/08/2021 | 1.94 | 1.94 | 1.94 | 1,067 | 3 | 550 |
| 04/08/2021 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 03/08/2021 | 1.92 | 1.92 | 1.92 | 384 | 2 | 200 |
| 02/08/2021 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 01/08/2021 | 1.94 | 1.92 | 1.93 | 6,106 | 12 | 3,150 |
| 29/07/2021 | 1.93 | 1.92 | 1.93 | 289 | 2 | 150 |
| 28/07/2021 | 1.92 | 1.92 | 1.92 | 2,208 | 2 | 1,150 |
| 27/07/2021 | 1.92 | 1.92 | 1.92 | 288 | 1 | 150 |
| 26/07/2021 | 1.92 | 1.91 | 1.91 | 2,867 | 5 | 1,500 |
| 08/07/2021 | 1.91 | 1.90 | 1.90 | 1,331 | 2 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2012 | 0.75 | 0.72 | 0.75 | 666 | 8 | 900 |
| 17/06/2012 | 0.74 | 0.72 | 0.73 | 1,169 | 17 | 1,585 |
| 10/06/2012 | 0.73 | 0.70 | 0.73 | 34,675 | 76 | 48,732 |
| 03/06/2012 | 0.74 | 0.71 | 0.71 | 14,488 | 32 | 20,285 |
| 27/05/2012 | 0.75 | 0.72 | 0.72 | 71,839 | 72 | 98,370 |
| 20/05/2012 | 0.76 | 0.73 | 0.76 | 12,588 | 42 | 16,802 |
| 13/05/2012 | 0.76 | 0.73 | 0.76 | 6,587 | 34 | 8,892 |
| 06/05/2012 | 0.76 | 0.73 | 0.76 | 40,523 | 54 | 54,487 |
| 30/04/2012 | 0.74 | 0.73 | 0.74 | 2,865 | 12 | 3,880 |
| 22/04/2012 | 0.74 | 0.73 | 0.73 | 15,099 | 30 | 20,406 |
| 15/04/2012 | 0.75 | 0.73 | 0.74 | 10,415 | 33 | 14,105 |
| 08/04/2012 | 0.76 | 0.74 | 0.75 | 25,482 | 43 | 34,304 |
| 01/04/2012 | 0.75 | 0.73 | 0.75 | 5,617 | 25 | 7,590 |
| 25/03/2012 | 0.76 | 0.73 | 0.74 | 6,152 | 41 | 8,319 |
| 18/03/2012 | 0.75 | 0.74 | 0.75 | 8,230 | 30 | 11,118 |
| 11/03/2012 | 0.75 | 0.74 | 0.75 | 414 | 8 | 557 |
| 04/03/2012 | 0.76 | 0.74 | 0.75 | 4,526 | 16 | 6,040 |
| 26/02/2012 | 0.77 | 0.75 | 0.75 | 32,481 | 36 | 43,298 |
| 19/02/2012 | 0.78 | 0.75 | 0.76 | 18,919 | 56 | 24,667 |
| 12/02/2012 | 0.83 | 0.78 | 0.82 | 49,471 | 107 | 61,747 |