UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions9
SectorFood and Beverages
Low Price1.90
Opening Price1.91
No. of Shares2,100
Div2.60
Change0.00
Closing Price1.92
Average Price1.91
P/E30.23
Value Traded4,009
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2020 | 1.91 | 1.91 | 1.91 | 1,963 | 3 | 1,028 |
| 13/12/2020 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
| 08/12/2020 | 1.91 | 1.91 | 1.91 | 1,948 | 2 | 1,020 |
| 07/12/2020 | 1.94 | 1.92 | 1.92 | 976 | 2 | 508 |
| 06/12/2020 | 1.94 | 1.93 | 1.93 | 2,630 | 3 | 1,362 |
| 03/12/2020 | 1.94 | 1.92 | 1.94 | 3,240 | 7 | 1,678 |
| 01/12/2020 | 1.93 | 1.86 | 1.93 | 6,662 | 12 | 3,540 |
| 30/11/2020 | 1.88 | 1.87 | 1.87 | 1,721 | 4 | 920 |
| 26/11/2020 | 1.88 | 1.88 | 1.88 | 940 | 2 | 500 |
| 25/11/2020 | 1.89 | 1.88 | 1.88 | 189 | 2 | 100 |
| 24/11/2020 | 1.89 | 1.85 | 1.89 | 751 | 4 | 400 |
| 23/11/2020 | 1.89 | 1.88 | 1.89 | 1,354 | 3 | 720 |
| 22/11/2020 | 1.89 | 1.87 | 1.89 | 415 | 4 | 220 |
| 18/11/2020 | 1.87 | 1.84 | 1.87 | 1,121 | 4 | 600 |
| 17/11/2020 | 1.83 | 1.82 | 1.83 | 264 | 2 | 145 |
| 09/11/2020 | 1.89 | 1.84 | 1.89 | 12,393 | 28 | 6,735 |
| 04/11/2020 | 1.93 | 1.86 | 1.93 | 4,638 | 16 | 2,480 |
| 03/11/2020 | 1.94 | 1.78 | 1.93 | 49,276 | 33 | 27,485 |
| 02/11/2020 | 1.85 | 1.78 | 1.85 | 39,390 | 5 | 22,100 |
| 27/10/2020 | 1.83 | 1.75 | 1.83 | 1,230 | 2 | 680 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 1.14 | 1.10 | 1.14 | 7,099 | 19 | 6,340 |
| 27/06/2010 | 1.18 | 1.13 | 1.15 | 18,336 | 23 | 15,892 |
| 20/06/2010 | 1.15 | 1.10 | 1.15 | 10,472 | 24 | 9,175 |
| 13/06/2010 | 1.13 | 1.07 | 1.13 | 10,467 | 23 | 9,381 |
| 06/06/2010 | 1.11 | 1.08 | 1.10 | 2,793 | 14 | 2,555 |
| 30/05/2010 | 1.11 | 1.06 | 1.11 | 5,947 | 26 | 5,500 |
| 23/05/2010 | 1.12 | 1.06 | 1.07 | 4,872 | 22 | 4,480 |
| 16/05/2010 | 1.15 | 1.04 | 1.10 | 78,131 | 109 | 72,193 |
| 09/05/2010 | 1.18 | 1.15 | 1.16 | 11,709 | 24 | 10,079 |
| 02/05/2010 | 1.18 | 1.16 | 1.18 | 3,043 | 9 | 2,590 |
| 25/04/2010 | 1.19 | 1.14 | 1.17 | 10,949 | 22 | 9,345 |
| 18/04/2010 | 1.15 | 1.11 | 1.15 | 4,816 | 10 | 4,275 |
| 11/04/2010 | 1.18 | 1.13 | 1.15 | 28,957 | 17 | 25,400 |
| 04/04/2010 | 1.15 | 1.10 | 1.14 | 4,914 | 25 | 4,387 |
| 28/03/2010 | 1.18 | 1.09 | 1.15 | 28,443 | 38 | 25,500 |
| 21/03/2010 | 1.25 | 1.22 | 1.24 | 259,866 | 44 | 208,042 |
| 14/03/2010 | 1.30 | 1.22 | 1.26 | 102,567 | 76 | 80,657 |
| 07/03/2010 | 1.26 | 1.19 | 1.26 | 212,082 | 100 | 170,896 |
| 28/02/2010 | 1.21 | 1.17 | 1.19 | 41,878 | 36 | 35,450 |
| 21/02/2010 | 1.22 | 1.14 | 1.19 | 39,703 | 48 | 32,890 |